• DOMINANZA BTC: 66%
  • Cap. Mercato: 253.793B $
  • VOLUME TOTALE: 96.551B $

Bytecoin (BCN) CRONOLOGIA

Follow Bytecoin price in real-time, BCN price history chart and others information.

45.808M $
51.918K $
184,066,828,814
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-05-27 00:00:00 0.00024 $ 0.00000-64 $ (-2.62%)
2020-05-26 00:00:00 0.000246 $ 0.00000-14 $ (-0.58%)
2020-05-25 00:00:00 0.000248 $ 0.00000141 $ (0.57%)
2020-05-24 00:00:00 0.000246 $ 0.00000-29 $ (-1.19%)
2020-05-23 00:00:00 0.000249 $ 0.00000496 $ (2.04%)
2020-05-22 00:00:00 0.000244 $ 0.00003373 $ (16.03%)
2020-05-21 00:00:00 0.00021 $ 0.00000-75 $ (-3.45%)
2020-05-20 00:00:00 0.000218 $ 0.00000-32 $ (-1.45%)
2020-05-19 00:00:00 0.000221 $ 0.00000-87 $ (-3.82%)
2020-05-18 00:00:00 0.00023 $ 0.0000-116 $ (-4.81%)
2020-05-17 00:00:00 0.000242 $ 0.00000008 $ (0.03%)
2020-05-16 00:00:00 0.000242 $ 0.0000-103 $ (-4.12%)
2020-05-15 00:00:00 0.000252 $ 0.0000-156 $ (-5.84%)
2020-05-14 00:00:00 0.000268 $ 0.0000014 $ (0.53%)
2020-05-13 00:00:00 0.000266 $ 0.00000715 $ (2.76%)
2020-05-12 00:00:00 0.000259 $ 0.0000054 $ (2.13%)
2020-05-11 00:00:00 0.000254 $ 0.00000062 $ (0.25%)
2020-05-10 00:00:00 0.000253 $ 0.0000-407 $ (-13.88%)
2020-05-09 00:00:00 0.000294 $ 0.0000-129 $ (-4.21%)
2020-05-08 00:00:00 0.000307 $ 0.00001614 $ (5.56%)
2020-05-07 00:00:00 0.000291 $ 0.00001342 $ (4.84%)
2020-05-06 00:00:00 0.000277 $ 0.00000511 $ (1.88%)
2020-05-05 00:00:00 0.000272 $ 0.00000995 $ (3.80%)
2020-05-04 00:00:00 0.000262 $ 0.00000-41 $ (-1.55%)
2020-05-03 00:00:00 0.000266 $ 0.00000092 $ (0.35%)
2020-05-02 00:00:00 0.000265 $ 0.00000323 $ (1.24%)
2020-05-01 00:00:00 0.000262 $ 0.00000042 $ (0.16%)
2020-04-30 00:00:00 0.000262 $ 0.00001246 $ (5.00%)