English
Deutsch
France
ไทย
Bytecoin (BCN) CRONOLOGIA
Follow Bytecoin price in real-time, BCN price history chart and others information.
113.249M $
29.960K $
184,066,828,814
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 0.000605 $ | 0.00000284 $ (0.47%) |
| 2019-08-17 00:00:00 | 0.000602 $ | 0.00000344 $ (0.58%) |
| 2019-08-16 00:00:00 | 0.000599 $ | 0.00001541 $ (2.64%) |
| 2019-08-15 00:00:00 | 0.000583 $ | 0.0000-344 $ (-5.57%) |
| 2019-08-14 00:00:00 | 0.000618 $ | 0.0000-36 $ (-5.52%) |
| 2019-08-13 00:00:00 | 0.000654 $ | 0.00000-49 $ (-0.76%) |
| 2019-08-12 00:00:00 | 0.000659 $ | 0.00002365 $ (3.73%) |
| 2019-08-11 00:00:00 | 0.000635 $ | 0.00000134 $ (0.21%) |
| 2019-08-10 00:00:00 | 0.000634 $ | 0.0000-404 $ (-6.00%) |
| 2019-08-09 00:00:00 | 0.000674 $ | 0.00007997 $ (13.46%) |
| 2019-08-08 00:00:00 | 0.000594 $ | 0.00001389 $ (2.39%) |
| 2019-08-07 00:00:00 | 0.00058 $ | 0.0000-299 $ (-4.91%) |
| 2019-08-06 00:00:00 | 0.00061 $ | 0.0000-101 $ (-1.64%) |
| 2019-08-05 00:00:00 | 0.00062 $ | 0.00003436 $ (5.86%) |
| 2019-08-04 00:00:00 | 0.000586 $ | 0.0000-133 $ (-2.22%) |
| 2019-08-03 00:00:00 | 0.000599 $ | 0.0000-304 $ (-4.83%) |
| 2019-08-02 00:00:00 | 0.00063 $ | 0.00000-72 $ (-1.14%) |
| 2019-08-01 00:00:00 | 0.000637 $ | 0.00000235 $ (0.37%) |
| 2019-07-31 00:00:00 | 0.000635 $ | 0.00000-15 $ (-0.24%) |
| 2019-07-30 00:00:00 | 0.000636 $ | 0.0000-15 $ (-2.31%) |
| 2019-07-29 00:00:00 | 0.000651 $ | 0.000000-4 $ (-0.06%) |
| 2019-07-28 00:00:00 | 0.000652 $ | 0.0000-338 $ (-4.93%) |
| 2019-07-27 00:00:00 | 0.000685 $ | 0.00000-18 $ (-0.27%) |
| 2019-07-26 00:00:00 | 0.000687 $ | 0.0000-129 $ (-1.85%) |
| 2019-07-25 00:00:00 | 0.0007 $ | 0.00003236 $ (4.85%) |
| 2019-07-24 00:00:00 | 0.000668 $ | 0.0000-185 $ (-2.71%) |
| 2019-07-23 00:00:00 | 0.000686 $ | 0.0000-293 $ (-4.11%) |
| 2019-07-22 00:00:00 | 0.000716 $ | 0.0000-103 $ (-1.43%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006912 $ | -22.22% | 4.470M $ |
Pundi X
|
0.000415 $ | -18.57% | 1.056M $ |
Dent
|
0.000415 $ | -18.55% | 414.793K $ |
Top 5 Exchanges
Gainers/Losers
