• DOMINANZA BTC: 58%
  • Cap. Mercato: 282.979B $
  • VOLUME TOTALE: 51.565B $

Bytecoin (BCN) CRONOLOGIA

Follow Bytecoin price in real-time, BCN price history chart and others information.

182.504M $
63.517K $
184,066,828,814
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-20 00:00:00 0.001002 $ 0.00000-67 $ (-0.67%)
2019-06-19 00:00:00 0.001009 $ 0.0000000- $ (-0.01%)
2019-06-18 00:00:00 0.001009 $ 0.00000-61 $ (-0.60%)
2019-06-17 00:00:00 0.001015 $ 0.00004581 $ (4.73%)
2019-06-16 00:00:00 0.00097 $ 0.00001854 $ (1.95%)
2019-06-15 00:00:00 0.000951 $ 0.00001249 $ (1.33%)
2019-06-14 00:00:00 0.000939 $ 0.0000-118 $ (-1.25%)
2019-06-13 00:00:00 0.00095 $ 0.00000538 $ (0.57%)
2019-06-12 00:00:00 0.000945 $ 0.00002081 $ (2.25%)
2019-06-11 00:00:00 0.000924 $ 0.00000213 $ (0.23%)
2019-06-10 00:00:00 0.000922 $ 0.00000-98 $ (-1.05%)
2019-06-09 00:00:00 0.000932 $ 0.0000-142 $ (-1.51%)
2019-06-08 00:00:00 0.000946 $ 0.00000774 $ (0.83%)
2019-06-07 00:00:00 0.000938 $ 0.00001074 $ (1.16%)
2019-06-06 00:00:00 0.000928 $ 0.00000-4 $ (-0.44%)
2019-06-05 00:00:00 0.000932 $ 0.00002529 $ (2.79%)
2019-06-04 00:00:00 0.000906 $ -0.000103 $ (-10.22%)
2019-06-03 00:00:00 0.00101 $ 0.0000-231 $ (-2.24%)
2019-06-02 00:00:00 0.001033 $ 0.00001296 $ (1.27%)
2019-06-01 00:00:00 0.00102 $ 0.00002054 $ (2.06%)
2019-05-31 00:00:00 0.000999 $ 0.00008294 $ (9.05%)
2019-05-30 00:00:00 0.000916 $ 0.00004411 $ (5.06%)
2019-05-29 00:00:00 0.000872 $ 0.0000-246 $ (-2.74%)
2019-05-28 00:00:00 0.000897 $ 0.0000-392 $ (-4.19%)
2019-05-27 00:00:00 0.000936 $ 0.00000955 $ (1.03%)
2019-05-26 00:00:00 0.000927 $ 0.0000-152 $ (-1.62%)
2019-05-25 00:00:00 0.000942 $ 0.0000-124 $ (-1.30%)
2019-05-24 00:00:00 0.000954 $ 0.00002879 $ (3.11%)