English
Deutsch
France
ไทย
Bytecoin (BCN) CRONOLOGIA
Follow Bytecoin price in real-time, BCN price history chart and others information.
45.808M $
51.918K $
184,066,828,814
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-05-27 00:00:00 | 0.00024 $ | 0.00000-64 $ (-2.62%) |
| 2020-05-26 00:00:00 | 0.000246 $ | 0.00000-14 $ (-0.58%) |
| 2020-05-25 00:00:00 | 0.000248 $ | 0.00000141 $ (0.57%) |
| 2020-05-24 00:00:00 | 0.000246 $ | 0.00000-29 $ (-1.19%) |
| 2020-05-23 00:00:00 | 0.000249 $ | 0.00000496 $ (2.04%) |
| 2020-05-22 00:00:00 | 0.000244 $ | 0.00003373 $ (16.03%) |
| 2020-05-21 00:00:00 | 0.00021 $ | 0.00000-75 $ (-3.45%) |
| 2020-05-20 00:00:00 | 0.000218 $ | 0.00000-32 $ (-1.45%) |
| 2020-05-19 00:00:00 | 0.000221 $ | 0.00000-87 $ (-3.82%) |
| 2020-05-18 00:00:00 | 0.00023 $ | 0.0000-116 $ (-4.81%) |
| 2020-05-17 00:00:00 | 0.000242 $ | 0.00000008 $ (0.03%) |
| 2020-05-16 00:00:00 | 0.000242 $ | 0.0000-103 $ (-4.12%) |
| 2020-05-15 00:00:00 | 0.000252 $ | 0.0000-156 $ (-5.84%) |
| 2020-05-14 00:00:00 | 0.000268 $ | 0.0000014 $ (0.53%) |
| 2020-05-13 00:00:00 | 0.000266 $ | 0.00000715 $ (2.76%) |
| 2020-05-12 00:00:00 | 0.000259 $ | 0.0000054 $ (2.13%) |
| 2020-05-11 00:00:00 | 0.000254 $ | 0.00000062 $ (0.25%) |
| 2020-05-10 00:00:00 | 0.000253 $ | 0.0000-407 $ (-13.88%) |
| 2020-05-09 00:00:00 | 0.000294 $ | 0.0000-129 $ (-4.21%) |
| 2020-05-08 00:00:00 | 0.000307 $ | 0.00001614 $ (5.56%) |
| 2020-05-07 00:00:00 | 0.000291 $ | 0.00001342 $ (4.84%) |
| 2020-05-06 00:00:00 | 0.000277 $ | 0.00000511 $ (1.88%) |
| 2020-05-05 00:00:00 | 0.000272 $ | 0.00000995 $ (3.80%) |
| 2020-05-04 00:00:00 | 0.000262 $ | 0.00000-41 $ (-1.55%) |
| 2020-05-03 00:00:00 | 0.000266 $ | 0.00000092 $ (0.35%) |
| 2020-05-02 00:00:00 | 0.000265 $ | 0.00000323 $ (1.24%) |
| 2020-05-01 00:00:00 | 0.000262 $ | 0.00000042 $ (0.16%) |
| 2020-04-30 00:00:00 | 0.000262 $ | 0.00001246 $ (5.00%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ether Zero
|
0.007697 $ | +119.41% | 45.564K $ |
Gifto
|
0.011521 $ | +62.99% | 11.387M $ |
Refereum
|
0.0007 $ | +58.77% | 581.726K $ |
BORA
|
0.029677 $ | +46.47% | 1.934M $ |
Band Protoco
|
1.63 $ | +40.77% | 21.499M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.055261 $ | -39.30% | 758.743K $ |
Pivot Token
|
0.000117 $ | -30.50% | 354.036K $ |
Hydrogen
|
0.000238 $ | -25.22% | 1.078M $ |
VideoCoin
|
0.154371 $ | -20.58% | 850.188K $ |
Carry
|
0.002026 $ | -18.50% | 9.190M $ |
Top 5 Exchanges
Gainers/Losers
