English
Deutsch
France
ไทย
Bytecoin (BCN) CRONOLOGIA
Follow Bytecoin price in real-time, BCN price history chart and others information.
182.504M $
63.517K $
184,066,828,814
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-20 00:00:00 | 0.001002 $ | 0.00000-67 $ (-0.67%) |
| 2019-06-19 00:00:00 | 0.001009 $ | 0.0000000- $ (-0.01%) |
| 2019-06-18 00:00:00 | 0.001009 $ | 0.00000-61 $ (-0.60%) |
| 2019-06-17 00:00:00 | 0.001015 $ | 0.00004581 $ (4.73%) |
| 2019-06-16 00:00:00 | 0.00097 $ | 0.00001854 $ (1.95%) |
| 2019-06-15 00:00:00 | 0.000951 $ | 0.00001249 $ (1.33%) |
| 2019-06-14 00:00:00 | 0.000939 $ | 0.0000-118 $ (-1.25%) |
| 2019-06-13 00:00:00 | 0.00095 $ | 0.00000538 $ (0.57%) |
| 2019-06-12 00:00:00 | 0.000945 $ | 0.00002081 $ (2.25%) |
| 2019-06-11 00:00:00 | 0.000924 $ | 0.00000213 $ (0.23%) |
| 2019-06-10 00:00:00 | 0.000922 $ | 0.00000-98 $ (-1.05%) |
| 2019-06-09 00:00:00 | 0.000932 $ | 0.0000-142 $ (-1.51%) |
| 2019-06-08 00:00:00 | 0.000946 $ | 0.00000774 $ (0.83%) |
| 2019-06-07 00:00:00 | 0.000938 $ | 0.00001074 $ (1.16%) |
| 2019-06-06 00:00:00 | 0.000928 $ | 0.00000-4 $ (-0.44%) |
| 2019-06-05 00:00:00 | 0.000932 $ | 0.00002529 $ (2.79%) |
| 2019-06-04 00:00:00 | 0.000906 $ | -0.000103 $ (-10.22%) |
| 2019-06-03 00:00:00 | 0.00101 $ | 0.0000-231 $ (-2.24%) |
| 2019-06-02 00:00:00 | 0.001033 $ | 0.00001296 $ (1.27%) |
| 2019-06-01 00:00:00 | 0.00102 $ | 0.00002054 $ (2.06%) |
| 2019-05-31 00:00:00 | 0.000999 $ | 0.00008294 $ (9.05%) |
| 2019-05-30 00:00:00 | 0.000916 $ | 0.00004411 $ (5.06%) |
| 2019-05-29 00:00:00 | 0.000872 $ | 0.0000-246 $ (-2.74%) |
| 2019-05-28 00:00:00 | 0.000897 $ | 0.0000-392 $ (-4.19%) |
| 2019-05-27 00:00:00 | 0.000936 $ | 0.00000955 $ (1.03%) |
| 2019-05-26 00:00:00 | 0.000927 $ | 0.0000-152 $ (-1.62%) |
| 2019-05-25 00:00:00 | 0.000942 $ | 0.0000-124 $ (-1.30%) |
| 2019-05-24 00:00:00 | 0.000954 $ | 0.00002879 $ (3.11%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gainers/Losers
