Analizza il tasso di cambio e la cronologia dei prezzi del Beam BEAM su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 0.037444 | $ 0.000134 (0.36%) |
26/07/24, 00:00 | $ 0.03731 | $ -0.001178 (-3.06%) |
25/07/24, 00:00 | $ 0.038488 | $ -0.000119 (-0.31%) |
24/07/24, 00:00 | $ 0.038607 | $ -0.003855 (-9.08%) |
23/07/24, 00:00 | $ 0.042462 | $ 0.001371 (3.34%) |
22/07/24, 00:00 | $ 0.041091 | $ 0.000762 (1.89%) |
21/07/24, 00:00 | $ 0.040329 | $ -0.001523 (-3.64%) |
20/07/24, 00:00 | $ 0.041852 | $ -0.000672 (-1.58%) |
19/07/24, 00:00 | $ 0.042524 | $ 0.004194 (10.94%) |
18/07/24, 00:00 | $ 0.03833 | $ -0.002394 (-5.88%) |
17/07/24, 00:00 | $ 0.040724 | $ 0.003542 (9.53%) |
16/07/24, 00:00 | $ 0.037182 | $ 0.002551 (7.37%) |
15/07/24, 00:00 | $ 0.034631 | $ 0.001299 (3.90%) |
14/07/24, 00:00 | $ 0.033332 | $ 0.002834 (9.29%) |
13/07/24, 00:00 | $ 0.030498 | $ -0.000416 (-1.35%) |
12/07/24, 00:00 | $ 0.030914 | $ 0.000952 (3.18%) |
11/07/24, 00:00 | $ 0.029962 | $ 0.000257 (0.87%) |
10/07/24, 00:00 | $ 0.029705 | $ -0.000481 (-1.59%) |
09/07/24, 00:00 | $ 0.030186 | $ 0.001563 (5.46%) |
08/07/24, 00:00 | $ 0.028623 | $ -0.002054 (-6.70%) |