Beta Finance BETA Beta Finance Prezzo: $ 0.00036 -12.20%
Beta Finance BETA

Beta Finance

Rango #475
Prezzo Beta Finance(BETA)
$ 0.00036 -12.20%
Basso: $ 0.00036
Alto: $ 0.00041
EUR
0.000318
BTC
0.00
ETH
0.00000009

Beta Finance (BETA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beta Finance BETA su un periodo mensile.

Cap. Mercato
$ 331.091K
Volume (24H)
$ 157.444K
Moneta Circolante
919,696,970

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.00041 ?? (0.00%)
29/04/25, 00:00$ 0.00041 ?? (0.00%)
28/04/25, 00:00$ 0.00041 ?? (0.00%)
27/04/25, 00:00$ 0.00041 ?? (0.00%)
26/04/25, 00:00$ 0.00041 ?? (0.00%)
25/04/25, 00:00$ 0.00041 ?? (0.00%)
24/04/25, 00:00$ 0.00041 ?? (0.00%)
23/04/25, 00:00$ 0.00041 ?? (0.00%)
22/04/25, 00:00$ 0.00041 ?? (0.00%)
21/04/25, 00:00$ 0.00041 ?? (0.00%)
20/04/25, 00:00$ 0.00041 ?? (0.00%)
19/04/25, 00:00$ 0.00041 ?? (0.00%)
18/04/25, 00:00$ 0.00041 ?? (0.00%)
17/04/25, 00:00$ 0.00041 $ -0.00033 (-44.59%)
16/04/25, 00:00$ 0.00074 $ -0.00024 (-24.49%)
15/04/25, 00:00$ 0.00098 $ -0.00088 (-47.31%)
14/04/25, 00:00$ 0.00186 $ -0.00062 (-25.00%)
13/04/25, 00:00$ 0.00248 $ -0.00133 (-34.91%)
12/04/25, 00:00$ 0.00381 $ -0.00105 (-21.60%)
11/04/25, 00:00$ 0.00486 $ -0.00255 (-34.41%)