Beacon ETH BETH Beacon ETH Prezzo: $ 2,484.16 0.26%
Beacon ETH BETH

Beacon ETH

Rango #553
Prezzo Beacon ETH(BETH)
$ 2,484.16 0.26%
Basso: $ 2,458.62
Alto: $ 2,528.49
EUR
2,111.00
BTC
0.02301
ETH
0.67776

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 22.037K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/07/25, 00:00$ 2,506.98 $ -64.54 (-2.51%)
04/07/25, 00:00$ 2,571.52 $ -3.30 (-0.13%)
03/07/25, 00:00$ 2,574.82 $ 167.34 (6.95%)
02/07/25, 00:00$ 2,407.48 $ -73.74 (-2.97%)
01/07/25, 00:00$ 2,481.22 $ -17.47 (-0.70%)
30/06/25, 00:00$ 2,498.69 $ 51.94 (2.12%)
29/06/25, 00:00$ 2,446.75 $ 39.33 (1.63%)
28/06/25, 00:00$ 2,407.42 $ -28.41 (-1.17%)
27/06/25, 00:00$ 2,435.83 $ 22.94 (0.95%)
26/06/25, 00:00$ 2,412.89 $ -29.85 (-1.22%)
25/06/25, 00:00$ 2,442.74 $ 34.84 (1.45%)
24/06/25, 00:00$ 2,407.90 $ 204.57 (9.28%)
23/06/25, 00:00$ 2,203.33 $ -60.03 (-2.65%)
22/06/25, 00:00$ 2,263.36 $ -166.14 (-6.84%)
21/06/25, 00:00$ 2,429.50 $ -54.13 (-2.18%)
20/06/25, 00:00$ 2,483.63 $ -27.58 (-1.10%)
19/06/25, 00:00$ 2,511.21 $ -3.69 (-0.15%)
18/06/25, 00:00$ 2,514.90 $ -33.26 (-1.31%)
17/06/25, 00:00$ 2,548.16 $ 2.23 (0.09%)
16/06/25, 00:00$ 2,545.93 $ 19.28 (0.76%)