Beacon ETH BETH Beacon ETH Prezzo: $ 3,360.15 -0.15%
Beacon ETH BETH

Beacon ETH

Rango #506
Prezzo Beacon ETH(BETH)
$ 3,360.15 -0.15%
Basso: $ 3,290.62
Alto: $ 3,408.02
EUR
1,799.76
BTC
0.030379
ETH
0.565238

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 34.360M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/04/26, 00:00$ 3,385.81 $ 78.39 (2.37%)
04/04/26, 00:00$ 3,307.42 $ 27.05 (0.82%)
03/04/26, 00:00$ 3,280.37 $ -198.277144 (-5.70%)
02/04/26, 00:00$ 3,478.65 $ 150.04 (4.51%)
01/04/26, 00:00$ 3,328.61 $ 75.43 (2.32%)
31/03/26, 00:00$ 3,253.17 $ -29.080648 (-0.89%)
30/03/26, 00:00$ 3,282.25 $ -19.138407 (-0.58%)
29/03/26, 00:00$ 3,301.39 $ 74.64 (2.31%)
28/03/26, 00:00$ 3,226.75 $ -43.839928 (-1.34%)
27/03/26, 00:00$ 3,270.59 $ -189.875708 (-5.49%)
26/03/26, 00:00$ 3,460.47 $ -79.813646 (-2.25%)
25/03/26, 00:00$ 3,540.28 $ 50.98 (1.46%)
24/03/26, 00:00$ 3,489.30 $ 78.14 (2.29%)
23/03/26, 00:00$ 3,411.16 $ -130.935901 (-3.70%)
22/03/26, 00:00$ 3,542.10 $ 90.92 (2.63%)
21/03/26, 00:00$ 3,451.17 $ 11.27 (0.33%)
20/03/26, 00:00$ 3,439.90 $ -49.549012 (-1.42%)
19/03/26, 00:00$ 3,489.45 $ -228.736406 (-6.15%)
18/03/26, 00:00$ 3,718.19 $ -19.57632 (-0.52%)
17/03/26, 00:00$ 3,737.76 $ 198.33 (5.60%)