Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
28/03/24, 00:00 | $ 3,504.34 | $ -80.49 (-2.25%) |
27/03/24, 00:00 | $ 3,584.83 | $ -2.22 (-0.06%) |
26/03/24, 00:00 | $ 3,587.05 | $ 131.98 (3.82%) |
25/03/24, 00:00 | $ 3,455.07 | $ 118.48 (3.55%) |
24/03/24, 00:00 | $ 3,336.59 | $ 14.68 (0.44%) |
23/03/24, 00:00 | $ 3,321.91 | $ -163.14 (-4.68%) |
22/03/24, 00:00 | $ 3,485.05 | $ -17.08 (-0.49%) |
21/03/24, 00:00 | $ 3,502.13 | $ 354.83 (11.27%) |
20/03/24, 00:00 | $ 3,147.30 | $ -371.54 (-10.56%) |
19/03/24, 00:00 | $ 3,518.84 | $ -126.99 (-3.48%) |
18/03/24, 00:00 | $ 3,645.83 | $ 122.10 (3.47%) |
17/03/24, 00:00 | $ 3,523.73 | $ -209.88 (-5.62%) |
16/03/24, 00:00 | $ 3,733.61 | $ -151.42 (-3.90%) |
15/03/24, 00:00 | $ 3,885.03 | $ -115.15 (-2.88%) |
14/03/24, 00:00 | $ 4,000.18 | $ 30.83 (0.78%) |
13/03/24, 00:00 | $ 3,969.35 | $ -89.16 (-2.20%) |
12/03/24, 00:00 | $ 4,058.51 | $ 178.70 (4.61%) |
11/03/24, 00:00 | $ 3,879.81 | $ -13.56 (-0.35%) |
10/03/24, 00:00 | $ 3,893.37 | $ 9.51 (0.24%) |
09/03/24, 00:00 | $ 3,883.86 | $ 26.76 (0.69%) |