Beacon ETH BETH Beacon ETH Prezzo: $ 3,255.45 2.05%
Beacon ETH BETH

Beacon ETH

Rango #99
Prezzo Beacon ETH(BETH)
$ 3,255.45 2.05%
Basso: $ 3,172.12
Alto: $ 3,283.55
EUR
2,998.84
BTC
0.04803
ETH
0.999058

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ 328.713M
Volume (24H)
$ 7.159M
Moneta Circolante
100,973

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 3,273.94 $ 98.07 (3.09%)
26/07/24, 00:00$ 3,175.87 $ -155.95 (-4.68%)
25/07/24, 00:00$ 3,331.82 $ -142.95 (-4.11%)
24/07/24, 00:00$ 3,474.77 $ 43.98 (1.28%)
23/07/24, 00:00$ 3,430.79 $ -92.97 (-2.64%)
22/07/24, 00:00$ 3,523.76 $ 19.23 (0.55%)
21/07/24, 00:00$ 3,504.53 $ 10.53 (0.30%)
20/07/24, 00:00$ 3,494.00 $ 76.66 (2.24%)
19/07/24, 00:00$ 3,417.34 $ 34.52 (1.02%)
18/07/24, 00:00$ 3,382.82 $ -54.78 (-1.59%)
17/07/24, 00:00$ 3,437.60 $ -51.71 (-1.48%)
16/07/24, 00:00$ 3,489.31 $ 248.28 (7.66%)
15/07/24, 00:00$ 3,241.03 $ 73.87 (2.33%)
14/07/24, 00:00$ 3,167.16 $ 33.82 (1.08%)
13/07/24, 00:00$ 3,133.34 $ 35.03 (1.13%)
12/07/24, 00:00$ 3,098.31 $ 5.95 (0.19%)
11/07/24, 00:00$ 3,092.36 $ 28.58 (0.93%)
10/07/24, 00:00$ 3,063.78 $ 51.48 (1.71%)
09/07/24, 00:00$ 3,012.30 $ 85.28 (2.91%)
08/07/24, 00:00$ 2,927.02 $ -92.00 (-3.05%)