Beacon ETH BETH Beacon ETH Prezzo: $ 3,564.85 1.53%
Beacon ETH BETH

Beacon ETH

Rango #567
Prezzo Beacon ETH(BETH)
$ 3,564.85 1.53%
Basso: $ 3,464.47
Alto: $ 3,605.73
EUR
3,304.03
BTC
0.050282
ETH
0.997259

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 4.177M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/24, 00:00$ 3,504.34 $ -80.49 (-2.25%)
27/03/24, 00:00$ 3,584.83 $ -2.22 (-0.06%)
26/03/24, 00:00$ 3,587.05 $ 131.98 (3.82%)
25/03/24, 00:00$ 3,455.07 $ 118.48 (3.55%)
24/03/24, 00:00$ 3,336.59 $ 14.68 (0.44%)
23/03/24, 00:00$ 3,321.91 $ -163.14 (-4.68%)
22/03/24, 00:00$ 3,485.05 $ -17.08 (-0.49%)
21/03/24, 00:00$ 3,502.13 $ 354.83 (11.27%)
20/03/24, 00:00$ 3,147.30 $ -371.54 (-10.56%)
19/03/24, 00:00$ 3,518.84 $ -126.99 (-3.48%)
18/03/24, 00:00$ 3,645.83 $ 122.10 (3.47%)
17/03/24, 00:00$ 3,523.73 $ -209.88 (-5.62%)
16/03/24, 00:00$ 3,733.61 $ -151.42 (-3.90%)
15/03/24, 00:00$ 3,885.03 $ -115.15 (-2.88%)
14/03/24, 00:00$ 4,000.18 $ 30.83 (0.78%)
13/03/24, 00:00$ 3,969.35 $ -89.16 (-2.20%)
12/03/24, 00:00$ 4,058.51 $ 178.70 (4.61%)
11/03/24, 00:00$ 3,879.81 $ -13.56 (-0.35%)
10/03/24, 00:00$ 3,893.37 $ 9.51 (0.24%)
09/03/24, 00:00$ 3,883.86 $ 26.76 (0.69%)