Beacon ETH BETH Beacon ETH Prezzo: $ 3,193.87 2.72%
Beacon ETH BETH

Beacon ETH

Rango #509
Prezzo Beacon ETH(BETH)
$ 3,193.87 2.72%
Basso: $ 3,065.63
Alto: $ 3,219.86
EUR
2,730.34
BTC
0.0343
ETH
0.871392

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 23.048M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/01/26, 00:00$ 3,133.10 $ 52.24 (1.70%)
04/01/26, 00:00$ 3,080.86 $ -10.70 (-0.35%)
03/01/26, 00:00$ 3,091.56 $ 96.63 (3.23%)
02/01/26, 00:00$ 2,994.93 $ 57.70 (1.96%)
01/01/26, 00:00$ 2,937.23 $ -36.82 (-1.24%)
31/12/25, 00:00$ 2,974.05 $ 52.94 (1.81%)
30/12/25, 00:00$ 2,921.11 $ 6.47 (0.22%)
29/12/25, 00:00$ 2,914.64 $ -22.87 (-0.78%)
28/12/25, 00:00$ 2,937.51 $ 24.89 (0.85%)
27/12/25, 00:00$ 2,912.62 $ -25.10 (-0.85%)
26/12/25, 00:00$ 2,937.72 $ -74.00 (-2.46%)
25/12/25, 00:00$ 3,011.72 $ 72.72 (2.47%)
24/12/25, 00:00$ 2,939.00 $ -83.05 (-2.75%)
23/12/25, 00:00$ 3,022.05 $ 79.45 (2.70%)
22/12/25, 00:00$ 2,942.60 $ 11.44 (0.39%)
21/12/25, 00:00$ 2,931.16 $ -21.79 (-0.74%)
20/12/25, 00:00$ 2,952.95 $ 147.93 (5.27%)
19/12/25, 00:00$ 2,805.02 $ -25.69 (-0.91%)
18/12/25, 00:00$ 2,830.71 $ -128.26 (-4.33%)
17/12/25, 00:00$ 2,958.97 $ -61.77 (-2.04%)