Beacon ETH BETH Beacon ETH Prezzo: $ 2,560.77 2.07%
Beacon ETH BETH

Beacon ETH

Rango #554
Prezzo Beacon ETH(BETH)
$ 2,560.77 2.07%
Basso: $ 2,483.08
Alto: $ 2,568.40
EUR
2,216.48
BTC
0.024241
ETH
0.698662

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 23.671K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 2,526.65 $ -47.84 (-1.86%)
14/06/25, 00:00$ 2,574.49 $ -83.01 (-3.12%)
13/06/25, 00:00$ 2,657.50 $ -118.45 (-4.27%)
12/06/25, 00:00$ 2,775.95 $ 6.67 (0.24%)
11/06/25, 00:00$ 2,769.28 $ 76.58 (2.84%)
10/06/25, 00:00$ 2,692.70 $ 168.05 (6.66%)
09/06/25, 00:00$ 2,524.65 $ -8.65 (-0.34%)
08/06/25, 00:00$ 2,533.30 $ 51.43 (2.07%)
07/06/25, 00:00$ 2,481.87 $ 57.96 (2.39%)
06/06/25, 00:00$ 2,423.91 $ -178.35 (-6.85%)
05/06/25, 00:00$ 2,602.26 $ 19.77 (0.77%)
04/06/25, 00:00$ 2,582.49 $ -12.71 (-0.49%)
03/06/25, 00:00$ 2,595.20 $ 62.56 (2.47%)
02/06/25, 00:00$ 2,532.64 $ 6.64 (0.26%)
01/06/25, 00:00$ 2,526.00 $ 11.63 (0.46%)
31/05/25, 00:00$ 2,514.37 $ -125.40 (-4.75%)
30/05/25, 00:00$ 2,639.77 $ -16.04 (-0.60%)
29/05/25, 00:00$ 2,655.81 $ -14.92 (-0.56%)
28/05/25, 00:00$ 2,670.73 $ 126.05 (4.95%)
27/05/25, 00:00$ 2,544.68 $ -0.57 (-0.02%)