Beacon ETH BETH Beacon ETH Prezzo: $ 1,579.89 -3.75%
Beacon ETH BETH

Beacon ETH

Rango #560
Prezzo Beacon ETH(BETH)
$ 1,579.89 -3.75%
Basso: $ 1,561.23
Alto: $ 1,672.79
EUR
1,370.12
BTC
0.0179
ETH
0.431046

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 25.164K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/04/25, 00:00$ 1,593.71 $ 4.17 (0.26%)
21/04/25, 00:00$ 1,589.54 $ -29.30 (-1.81%)
20/04/25, 00:00$ 1,618.84 $ 20.02 (1.25%)
19/04/25, 00:00$ 1,598.82 $ 18.44 (1.17%)
18/04/25, 00:00$ 1,580.38 $ 3.19 (0.20%)
17/04/25, 00:00$ 1,577.19 $ -15.40 (-0.97%)
16/04/25, 00:00$ 1,592.59 $ -24.42 (-1.51%)
15/04/25, 00:00$ 1,617.01 $ 32.00 (2.02%)
14/04/25, 00:00$ 1,585.01 $ -58.11 (-3.54%)
13/04/25, 00:00$ 1,643.12 $ 79.84 (5.11%)
12/04/25, 00:00$ 1,563.28 $ 33.72 (2.20%)
11/04/25, 00:00$ 1,529.56 $ -117.91 (-7.16%)
10/04/25, 00:00$ 1,647.47 $ 195.31 (13.45%)
09/04/25, 00:00$ 1,452.16 $ -110.74 (-7.09%)
08/04/25, 00:00$ 1,562.90 $ -15.64 (-0.99%)
07/04/25, 00:00$ 1,578.54 $ -225.30 (-12.49%)
06/04/25, 00:00$ 1,803.84 $ -8.13 (-0.45%)
05/04/25, 00:00$ 1,811.97 $ 8.88 (0.49%)
04/04/25, 00:00$ 1,803.09 $ 5.09 (0.28%)
03/04/25, 00:00$ 1,798.00 $ -112.44 (-5.89%)