Beacon ETH BETH Beacon ETH Prezzo: $ 2,150.24 1.12%
Beacon ETH BETH

Beacon ETH

Rango #502
Prezzo Beacon ETH(BETH)
$ 2,150.24 1.12%
Basso: $ 2,070.40
Alto: $ 2,177.58
EUR
1,850.43
BTC
0.027557
ETH
0.586656

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 15.273M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/05/26, 00:00$ 2,136.50 $ 76.37 (3.71%)
20/05/26, 00:00$ 2,060.13 $ -7.57 (-0.37%)
19/05/26, 00:00$ 2,067.70 $ 1.20 (0.06%)
18/05/26, 00:00$ 2,066.50 $ -2.87 (-0.14%)
17/05/26, 00:00$ 2,069.37 $ -161.42 (-7.24%)
16/05/26, 00:00$ 2,230.79 $ 36.45 (1.66%)
15/05/26, 00:00$ 2,194.34 $ -29.66 (-1.33%)
14/05/26, 00:00$ 2,224.00 $ -57.69 (-2.53%)
13/05/26, 00:00$ 2,281.69 $ -64.57 (-2.75%)
12/05/26, 00:00$ 2,346.26 $ -5.44 (-0.23%)
11/05/26, 00:00$ 2,351.70 $ 16.35 (0.70%)
10/05/26, 00:00$ 2,335.35 $ 29.87 (1.30%)
09/05/26, 00:00$ 2,305.48 $ -5.21 (-0.23%)
08/05/26, 00:00$ 2,310.69 $ -52.00 (-2.20%)
07/05/26, 00:00$ 2,362.69 $ 38.46 (1.65%)
06/05/26, 00:00$ 2,324.23 $ -35.18 (-1.49%)
05/05/26, 00:00$ 2,359.41 $ 26.95 (1.16%)
04/05/26, 00:00$ 2,332.46 $ 19.11 (0.83%)
03/05/26, 00:00$ 2,313.35 $ 72.91 (3.25%)
02/05/26, 00:00$ 2,240.44 $ -37.86 (-1.66%)