Beacon ETH BETH Beacon ETH Prezzo: $ 2,959.94 5.65%
Beacon ETH BETH

Beacon ETH

Rango #509
Prezzo Beacon ETH(BETH)
$ 2,959.94 5.65%
Basso: $ 2,791.10
Alto: $ 3,002.83
EUR
2,527.64
BTC
0.033544
ETH
0.807568

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 27.157M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/12/25, 00:00$ 2,805.02 $ -25.69 (-0.91%)
18/12/25, 00:00$ 2,830.71 $ -128.26 (-4.33%)
17/12/25, 00:00$ 2,958.97 $ -61.77 (-2.04%)
16/12/25, 00:00$ 3,020.74 $ -14.67 (-0.48%)
15/12/25, 00:00$ 3,035.41 $ -115.70 (-3.67%)
14/12/25, 00:00$ 3,151.11 $ 15.56 (0.50%)
13/12/25, 00:00$ 3,135.55 $ -94.53 (-2.93%)
12/12/25, 00:00$ 3,230.08 $ -101.58 (-3.05%)
11/12/25, 00:00$ 3,331.66 $ -34.59 (-1.03%)
10/12/25, 00:00$ 3,366.25 $ 289.22 (9.40%)
09/12/25, 00:00$ 3,077.03 $ -5.48 (-0.18%)
08/12/25, 00:00$ 3,082.51 $ 23.19 (0.76%)
07/12/25, 00:00$ 3,059.32 $ -58.93 (-1.89%)
06/12/25, 00:00$ 3,118.25 $ -74.04 (-2.32%)
05/12/25, 00:00$ 3,192.29 $ 16.67 (0.52%)
04/12/25, 00:00$ 3,175.62 $ 186.92 (6.25%)
03/12/25, 00:00$ 2,988.70 $ 213.14 (7.68%)
02/12/25, 00:00$ 2,775.56 $ -205.01 (-6.88%)
01/12/25, 00:00$ 2,980.57 $ -0.04 (0.00%)
30/11/25, 00:00$ 2,980.61 $ -53.39 (-1.76%)