Biconomy BICO Biconomy Prezzo: $ 0.3027 5.03%
Biconomy BICO

Biconomy

Rango #124
Prezzo Biconomy(BICO)
$ 0.3027 5.03%
Basso: $ 0.2887
Alto: $ 0.3096
EUR
0.278868
BTC
0.00000447
ETH
0.00009327

Biconomy (BICO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Biconomy BICO su un periodo mensile.

Cap. Mercato
$ 239.006M
Volume (24H)
$ 6.508M
Moneta Circolante
789,580,695

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.3078 $ 0.0216 (7.55%)
26/07/24, 00:00$ 0.2862 $ -0.0139 (-4.63%)
25/07/24, 00:00$ 0.3001 $ -0.0104 (-3.35%)
24/07/24, 00:00$ 0.3105 $ -0.0137 (-4.23%)
23/07/24, 00:00$ 0.3242 $ -0.0315 (-8.86%)
22/07/24, 00:00$ 0.3557 $ 0.008 (2.30%)
21/07/24, 00:00$ 0.3477 $ -0.0091 (-2.55%)
20/07/24, 00:00$ 0.3568 $ 0.0167 (4.91%)
19/07/24, 00:00$ 0.3401 $ -0.0133 (-3.76%)
18/07/24, 00:00$ 0.3534 $ 0.0105 (3.06%)
17/07/24, 00:00$ 0.3429 $ 0.0061 (1.81%)
16/07/24, 00:00$ 0.3368 $ 0.0241 (7.71%)
15/07/24, 00:00$ 0.3127 $ 0.0164 (5.53%)
14/07/24, 00:00$ 0.2963 $ -0.0028 (-0.94%)
13/07/24, 00:00$ 0.2991 $ 0.0112 (3.89%)
12/07/24, 00:00$ 0.2879 $ -0.018 (-5.88%)
11/07/24, 00:00$ 0.3059 $ 0.0044 (1.46%)
10/07/24, 00:00$ 0.3015 $ 0.0028 (0.94%)
09/07/24, 00:00$ 0.2987 $ 0.0105 (3.64%)
08/07/24, 00:00$ 0.2882 $ -0.0162 (-5.32%)