Beefy BIFI Beefy Prezzo: $ 122.40 2.09%
Beefy BIFI

Beefy

Rango #309
Prezzo Beefy(BIFI)
$ 122.40 2.09%
EUR
103.88
BTC
0.001801
ETH
0.033395

Beefy (BIFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beefy BIFI su un periodo mensile.

Cap. Mercato
$ 9.792M
Volume (24H)
$ 1.356M
Moneta Circolante
80,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 120.10 $ -2.40 (-1.96%)
18/02/26, 00:00$ 122.50 $ -2.20 (-1.76%)
17/02/26, 00:00$ 124.70 $ 3.20 (2.63%)
16/02/26, 00:00$ 121.50 $ -5.00 (-3.95%)
15/02/26, 00:00$ 126.50 $ 0.70 (0.56%)
14/02/26, 00:00$ 125.80 $ 5.20 (4.31%)
13/02/26, 00:00$ 120.60 $ -0.40 (-0.33%)
12/02/26, 00:00$ 121.00 $ -1.70 (-1.39%)
11/02/26, 00:00$ 122.70 $ -3.90 (-3.08%)
10/02/26, 00:00$ 126.60 $ -1.40 (-1.09%)
09/02/26, 00:00$ 128.00 $ -3.30 (-2.51%)
08/02/26, 00:00$ 131.30 $ -0.30 (-0.23%)
07/02/26, 00:00$ 131.60 $ 9.00 (7.34%)
06/02/26, 00:00$ 122.60 $ -20.50 (-14.33%)
05/02/26, 00:00$ 143.10 $ 11.10 (8.41%)
04/02/26, 00:00$ 132.00 $ -6.80 (-4.90%)
03/02/26, 00:00$ 138.80 $ -1.50 (-1.07%)
02/02/26, 00:00$ 140.30 $ -4.10 (-2.84%)