BigOne Token ONE BigOne Token Prezzo: $ 0.000449 -0.88%
BigOne Token ONE

BigOne Token

Rango #372
Prezzo BigOne Token(ONE)
$ 0.000449 -0.88%
Basso: $ 0.000445
Alto: $ 0.000456
EUR
0.0004
BTC
0.00
ETH
0.00000018

BigOne Token (ONE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del BigOne Token ONE su un periodo mensile.

Cap. Mercato
$ 3.854M
Volume (24H)
$ 84
Moneta Circolante
8,584,171,727

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/10/26, 00:00$ 0.000451 ?? (0.00%)
15/10/26, 00:00$ 0.000451 $ 0.000000-9 (-0.22%)
14/10/26, 00:00$ 0.000452 $ 0.00000-4 (-0.88%)
13/10/26, 00:00$ 0.000456 ?? (0.00%)
12/10/26, 00:00$ 0.000456 ?? (0.00%)
11/10/26, 00:00$ 0.000456 $ 0.000001 (0.22%)
10/10/26, 00:00$ 0.000455 $ 0.000001 (0.22%)
09/10/26, 00:00$ 0.000454 $ 0.000011 (2.48%)
08/10/26, 00:00$ 0.000443 $ 0.000047 (11.87%)
07/10/26, 00:00$ 0.000396 $ 0.000002 (0.51%)
06/10/26, 00:00$ 0.000394 $ 0.00001 (2.60%)
05/10/26, 00:00$ 0.000384 $ 0.00001 (2.67%)
04/10/26, 00:00$ 0.000374 $ 0.00000099 (0.27%)
03/10/26, 00:00$ 0.000373 $ 0.000001 (0.27%)
02/10/26, 00:00$ 0.000372 $ 0.000013 (3.62%)
01/10/26, 00:00$ 0.000359 $ 0.000004 (1.13%)
30/09/26, 00:00$ 0.000355 $ 0.00000-3 (-0.84%)
29/09/26, 00:00$ 0.000358 ?? (0.00%)
28/09/26, 00:00$ 0.000358 $ 0.00000899 (2.58%)
27/09/26, 00:00$ 0.000349 ?? (0.00%)