English
Deutsch
France
ไทย
Blockstack (STX) CRONOLOGIA
Follow Blockstack price in real-time, STX price history chart and others information.
108.667M $
768.614K $
652,288,448
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-10-22 00:00:00 | 0.164048 $ | -0.002268 $ (-1.36%) |
| 2020-10-21 00:00:00 | 0.166316 $ | 0.003191 $ (1.96%) |
| 2020-10-20 00:00:00 | 0.163125 $ | -0.003241 $ (-1.95%) |
| 2020-10-19 00:00:00 | 0.166366 $ | -0.003249 $ (-1.92%) |
| 2020-10-18 00:00:00 | 0.169615 $ | 0.000113 $ (0.07%) |
| 2020-10-17 00:00:00 | 0.169502 $ | -0.005321 $ (-3.04%) |
| 2020-10-16 00:00:00 | 0.174822 $ | 0.003767 $ (2.20%) |
| 2020-10-15 00:00:00 | 0.171056 $ | 0.003064 $ (1.82%) |
| 2020-10-14 00:00:00 | 0.167992 $ | 0.000175 $ (0.10%) |
| 2020-10-13 00:00:00 | 0.167817 $ | 0.002366 $ (1.43%) |
| 2020-10-12 00:00:00 | 0.165451 $ | 0.003065 $ (1.89%) |
| 2020-10-11 00:00:00 | 0.162386 $ | -0.003062 $ (-1.85%) |
| 2020-10-10 00:00:00 | 0.165448 $ | 0.0083 $ (5.28%) |
| 2020-10-09 00:00:00 | 0.157148 $ | 0.008193 $ (5.50%) |
| 2020-10-08 00:00:00 | 0.148955 $ | 0.00526 $ (3.66%) |
| 2020-10-07 00:00:00 | 0.143695 $ | -0.004177 $ (-2.82%) |
| 2020-10-06 00:00:00 | 0.147871 $ | -0.007989 $ (-5.13%) |
| 2020-10-05 00:00:00 | 0.15586 $ | -0.000878 $ (-0.56%) |
| 2020-10-04 00:00:00 | 0.156738 $ | 0.005146 $ (3.39%) |
| 2020-10-03 00:00:00 | 0.151592 $ | 0.00535 $ (3.66%) |
| 2020-10-02 00:00:00 | 0.146242 $ | -0.012069 $ (-7.62%) |
| 2020-10-01 00:00:00 | 0.158312 $ | -0.002313 $ (-1.44%) |
| 2020-09-30 00:00:00 | 0.160625 $ | 0.00801 $ (5.25%) |
| 2020-09-29 00:00:00 | 0.152615 $ | -0.004408 $ (-2.81%) |
| 2020-09-28 00:00:00 | 0.157024 $ | 0.00198 $ (1.28%) |
| 2020-09-27 00:00:00 | 0.155043 $ | -0.009547 $ (-5.80%) |
| 2020-09-26 00:00:00 | 0.16459 $ | 0.002106 $ (1.30%) |
| 2020-09-25 00:00:00 | 0.162484 $ | 0.003053 $ (1.92%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
DOS Network
|
0.046224 $ | +103.66% | 723.812K $ |
Xfinance
|
103.32 $ | +47.60% | 20.477K $ |
Moeda Loyalty Points
|
0.49985 $ | +31.26% | 2.525M $ |
FunFair
|
0.003111 $ | +25.59% | 945.467K $ |
Ankr Network
|
0.010295 $ | +25.43% | 39.605M $ |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.005612 $ | -56.33% | 43.470K $ |
Universa
|
0.000755 $ | -53.35% | 52.721K $ |
BUMO
|
0.001103 $ | -46.00% | 25.748K $ |
Dawn Protocol
|
0.099745 $ | -42.66% | 303.122K $ |
Hdac
|
0.014631 $ | -23.42% | 107.361K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-7.93% | 3.708B $ |
Bitmex
|
+93.59% | 3.647B $ |
Huobi-Global
|
-9.86% | 2.320B $ |
Coinbene
|
+25.90% | 1.665B $ |
BitZ
|
-7.92% | 1.556B $ |
Gainers/Losers
