English
Deutsch
France
ไทย
Blockstack (STX) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Blockstack STX su un periodo mensile.
$ 370.920M
$ 7.018M
739,781,894
$ 0.501391 5.90%
0.414188
0.00001375
0.0004
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.485937 | $ -0.004971 (-1.01%) |
| 2021-01-16 00:00:00 | $ 0.490908 | $ -0.001317 (-0.27%) |
| 2021-01-15 00:00:00 | $ 0.492225 | $ -0.052778 (-9.68%) |
| 2021-01-14 00:00:00 | $ 0.545003 | $ 0.037151 (7.32%) |
| 2021-01-13 00:00:00 | $ 0.507852 | $ 0.013621 (2.76%) |
| 2021-01-12 00:00:00 | $ 0.494231 | $ 0.054324 (12.35%) |
| 2021-01-11 00:00:00 | $ 0.439907 | $ -0.052133 (-10.60%) |
| 2021-01-10 00:00:00 | $ 0.49204 | $ -0.006627 (-1.33%) |
| 2021-01-09 00:00:00 | $ 0.498668 | $ -0.008982 (-1.77%) |
| 2021-01-08 00:00:00 | $ 0.50765 | $ -0.031344 (-5.82%) |
| 2021-01-07 00:00:00 | $ 0.538994 | $ 0.019719 (3.80%) |
| 2021-01-06 00:00:00 | $ 0.519276 | $ 0.018375 (3.67%) |
| 2021-01-05 00:00:00 | $ 0.5009 | $ 0.02707 (5.71%) |
| 2021-01-04 00:00:00 | $ 0.47383 | $ -0.004529 (-0.95%) |
| 2021-01-03 00:00:00 | $ 0.47836 | $ 0.021291 (4.66%) |
| 2021-01-02 00:00:00 | $ 0.457069 | $ 0.039232 (9.39%) |
| 2021-01-01 00:00:00 | $ 0.417837 | $ 0.018032 (4.51%) |
| 2020-12-31 00:00:00 | $ 0.399805 | $ 0.004301 (1.09%) |
| 2020-12-30 00:00:00 | $ 0.395504 | $ 0.004519 (1.16%) |
| 2020-12-29 00:00:00 | $ 0.390985 | $ -0.002725 (-0.69%) |
| 2020-12-28 00:00:00 | $ 0.393709 | $ 0.033328 (9.25%) |
| 2020-12-27 00:00:00 | $ 0.360382 | $ 0.057409 (18.95%) |
| 2020-12-26 00:00:00 | $ 0.302973 | $ 0.002295 (0.76%) |
| 2020-12-25 00:00:00 | $ 0.300678 | $ 0.035558 (13.41%) |
| 2020-12-24 00:00:00 | $ 0.26512 | $ -0.01103 (-3.99%) |
| 2020-12-23 00:00:00 | $ 0.27615 | $ -0.011944 (-4.15%) |
| 2020-12-22 00:00:00 | $ 0.288094 | $ 0.005746 (2.04%) |
| 2020-12-21 00:00:00 | $ 0.282348 | $ -0.010692 (-3.65%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Perpetual Protocol
|
$ 4.70 | +79.35% | $ 10.565M |
CoinFi
|
$ 0.001292 | +74.66% | $ 78.683K |
API3
|
$ 4.50 | +60.25% | $ 28.491M |
OIN Finance
|
$ 0.2122 | +56.37% | $ 104.945K |
Curve DAO Token
|
$ 1.72 | +54.85% | $ 609.910M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00162 | -23.58% | $ 4.274K |
Restart Energy MWAT
|
$ 0.006272 | -18.20% | $ 25.624K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 391.488K |
Dero
|
$ 0.772599 | -16.95% | $ 106.466K |
Telcoin
|
$ 0.00081 | -15.97% | $ 2.714M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-11.43% | $ 14.504B |
HBTC
|
-2.81% | $ 12.073B |
Coinbene
|
-6.19% | $ 7.199B |
Huobi-Global
|
-6.17% | $ 5.561B |
BitZ
|
-9.79% | $ 4.955B |
Gainers/Losers
