Blockstack (STX) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Blockstack STX su un periodo mensile.
$ 370.920M
$ 7.018M
739,781,894

$ 0.501391 5.90%
0.414188
0.00001375
0.0004
CRONOLOGIA
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
2021-01-17 00:00:00 | $ 0.485937 | $ -0.004971 (-1.01%) |
2021-01-16 00:00:00 | $ 0.490908 | $ -0.001317 (-0.27%) |
2021-01-15 00:00:00 | $ 0.492225 | $ -0.052778 (-9.68%) |
2021-01-14 00:00:00 | $ 0.545003 | $ 0.037151 (7.32%) |
2021-01-13 00:00:00 | $ 0.507852 | $ 0.013621 (2.76%) |
2021-01-12 00:00:00 | $ 0.494231 | $ 0.054324 (12.35%) |
2021-01-11 00:00:00 | $ 0.439907 | $ -0.052133 (-10.60%) |
2021-01-10 00:00:00 | $ 0.49204 | $ -0.006627 (-1.33%) |
2021-01-09 00:00:00 | $ 0.498668 | $ -0.008982 (-1.77%) |
2021-01-08 00:00:00 | $ 0.50765 | $ -0.031344 (-5.82%) |
2021-01-07 00:00:00 | $ 0.538994 | $ 0.019719 (3.80%) |
2021-01-06 00:00:00 | $ 0.519276 | $ 0.018375 (3.67%) |
2021-01-05 00:00:00 | $ 0.5009 | $ 0.02707 (5.71%) |
2021-01-04 00:00:00 | $ 0.47383 | $ -0.004529 (-0.95%) |
2021-01-03 00:00:00 | $ 0.47836 | $ 0.021291 (4.66%) |
2021-01-02 00:00:00 | $ 0.457069 | $ 0.039232 (9.39%) |
2021-01-01 00:00:00 | $ 0.417837 | $ 0.018032 (4.51%) |
2020-12-31 00:00:00 | $ 0.399805 | $ 0.004301 (1.09%) |
2020-12-30 00:00:00 | $ 0.395504 | $ 0.004519 (1.16%) |
2020-12-29 00:00:00 | $ 0.390985 | $ -0.002725 (-0.69%) |
2020-12-28 00:00:00 | $ 0.393709 | $ 0.033328 (9.25%) |
2020-12-27 00:00:00 | $ 0.360382 | $ 0.057409 (18.95%) |
2020-12-26 00:00:00 | $ 0.302973 | $ 0.002295 (0.76%) |
2020-12-25 00:00:00 | $ 0.300678 | $ 0.035558 (13.41%) |
2020-12-24 00:00:00 | $ 0.26512 | $ -0.01103 (-3.99%) |
2020-12-23 00:00:00 | $ 0.27615 | $ -0.011944 (-4.15%) |
2020-12-22 00:00:00 | $ 0.288094 | $ 0.005746 (2.04%) |
2020-12-21 00:00:00 | $ 0.282348 | $ -0.010692 (-3.65%) |