• DOMINANZA BTC: 61%
  • Cap. Mercato: 395.697B $
  • VOLUME TOTALE: 134.517B $

Blockstack (STX) CRONOLOGIA

Follow Blockstack price in real-time, STX price history chart and others information.

108.667M $
768.614K $
652,288,448
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-10-22 00:00:00 0.164048 $ -0.002268 $ (-1.36%)
2020-10-21 00:00:00 0.166316 $ 0.003191 $ (1.96%)
2020-10-20 00:00:00 0.163125 $ -0.003241 $ (-1.95%)
2020-10-19 00:00:00 0.166366 $ -0.003249 $ (-1.92%)
2020-10-18 00:00:00 0.169615 $ 0.000113 $ (0.07%)
2020-10-17 00:00:00 0.169502 $ -0.005321 $ (-3.04%)
2020-10-16 00:00:00 0.174822 $ 0.003767 $ (2.20%)
2020-10-15 00:00:00 0.171056 $ 0.003064 $ (1.82%)
2020-10-14 00:00:00 0.167992 $ 0.000175 $ (0.10%)
2020-10-13 00:00:00 0.167817 $ 0.002366 $ (1.43%)
2020-10-12 00:00:00 0.165451 $ 0.003065 $ (1.89%)
2020-10-11 00:00:00 0.162386 $ -0.003062 $ (-1.85%)
2020-10-10 00:00:00 0.165448 $ 0.0083 $ (5.28%)
2020-10-09 00:00:00 0.157148 $ 0.008193 $ (5.50%)
2020-10-08 00:00:00 0.148955 $ 0.00526 $ (3.66%)
2020-10-07 00:00:00 0.143695 $ -0.004177 $ (-2.82%)
2020-10-06 00:00:00 0.147871 $ -0.007989 $ (-5.13%)
2020-10-05 00:00:00 0.15586 $ -0.000878 $ (-0.56%)
2020-10-04 00:00:00 0.156738 $ 0.005146 $ (3.39%)
2020-10-03 00:00:00 0.151592 $ 0.00535 $ (3.66%)
2020-10-02 00:00:00 0.146242 $ -0.012069 $ (-7.62%)
2020-10-01 00:00:00 0.158312 $ -0.002313 $ (-1.44%)
2020-09-30 00:00:00 0.160625 $ 0.00801 $ (5.25%)
2020-09-29 00:00:00 0.152615 $ -0.004408 $ (-2.81%)
2020-09-28 00:00:00 0.157024 $ 0.00198 $ (1.28%)
2020-09-27 00:00:00 0.155043 $ -0.009547 $ (-5.80%)
2020-09-26 00:00:00 0.16459 $ 0.002106 $ (1.30%)
2020-09-25 00:00:00 0.162484 $ 0.003053 $ (1.92%)