Bluzelle BLZ Bluzelle Prezzo: $ 0.367167 -1.06%
Bluzelle BLZ

Bluzelle

Rango #178
Prezzo Bluzelle(BLZ)
$ 0.367167 -1.06%
Basso: $ 0.356592
Alto: $ 0.380624
EUR
0.341878
BTC
0.00000597
ETH
0.000125

Bluzelle (BLZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bluzelle BLZ su un periodo mensile.

Cap. Mercato
$ 157.669M
Volume (24H)
$ 6.052M
Moneta Circolante
429,420,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/05/24, 00:00$ 0.364363 $ -0.004095 (-1.11%)
07/05/24, 00:00$ 0.368459 $ -0.007085 (-1.89%)
06/05/24, 00:00$ 0.375544 $ 0.000404 (0.11%)
05/05/24, 00:00$ 0.37514 $ 0.006927 (1.88%)
04/05/24, 00:00$ 0.368213 $ 0.008641 (2.40%)
03/05/24, 00:00$ 0.359571 $ 0.024939 (7.45%)
02/05/24, 00:00$ 0.334632 $ 0.009602 (2.95%)
01/05/24, 00:00$ 0.32503 $ -0.015623 (-4.59%)
30/04/24, 00:00$ 0.340652 $ 0.002019 (0.60%)
29/04/24, 00:00$ 0.338633 $ -0.007849 (-2.27%)
28/04/24, 00:00$ 0.346483 $ -0.002578 (-0.74%)
27/04/24, 00:00$ 0.349061 $ -0.007732 (-2.17%)
26/04/24, 00:00$ 0.356793 $ -0.000582 (-0.16%)
25/04/24, 00:00$ 0.357375 $ -0.016437 (-4.40%)
24/04/24, 00:00$ 0.373812 $ -0.008856 (-2.31%)
23/04/24, 00:00$ 0.382668 $ 0.005216 (1.38%)
22/04/24, 00:00$ 0.377452 $ -0.012998 (-3.33%)
21/04/24, 00:00$ 0.390449 $ -0.009064 (-2.27%)
20/04/24, 00:00$ 0.399513 $ -0.017419 (-4.18%)
19/04/24, 00:00$ 0.416932 $ 0.004783 (1.16%)