Analizza il tasso di cambio e la cronologia dei prezzi del Bluzelle BLZ su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
08/05/24, 00:00 | $ 0.364363 | $ -0.004095 (-1.11%) |
07/05/24, 00:00 | $ 0.368459 | $ -0.007085 (-1.89%) |
06/05/24, 00:00 | $ 0.375544 | $ 0.000404 (0.11%) |
05/05/24, 00:00 | $ 0.37514 | $ 0.006927 (1.88%) |
04/05/24, 00:00 | $ 0.368213 | $ 0.008641 (2.40%) |
03/05/24, 00:00 | $ 0.359571 | $ 0.024939 (7.45%) |
02/05/24, 00:00 | $ 0.334632 | $ 0.009602 (2.95%) |
01/05/24, 00:00 | $ 0.32503 | $ -0.015623 (-4.59%) |
30/04/24, 00:00 | $ 0.340652 | $ 0.002019 (0.60%) |
29/04/24, 00:00 | $ 0.338633 | $ -0.007849 (-2.27%) |
28/04/24, 00:00 | $ 0.346483 | $ -0.002578 (-0.74%) |
27/04/24, 00:00 | $ 0.349061 | $ -0.007732 (-2.17%) |
26/04/24, 00:00 | $ 0.356793 | $ -0.000582 (-0.16%) |
25/04/24, 00:00 | $ 0.357375 | $ -0.016437 (-4.40%) |
24/04/24, 00:00 | $ 0.373812 | $ -0.008856 (-2.31%) |
23/04/24, 00:00 | $ 0.382668 | $ 0.005216 (1.38%) |
22/04/24, 00:00 | $ 0.377452 | $ -0.012998 (-3.33%) |
21/04/24, 00:00 | $ 0.390449 | $ -0.009064 (-2.27%) |
20/04/24, 00:00 | $ 0.399513 | $ -0.017419 (-4.18%) |
19/04/24, 00:00 | $ 0.416932 | $ 0.004783 (1.16%) |