Binance Coin BNB Binance Coin Prezzo: $ 602.45 -0.64%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 602.45 -0.64%
Trade Buy
Basso: $ 594.50
Alto: $ 608.52
EUR
522.23
BTC
0.006826
ETH
0.164368

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 84.880B
Volume (24H)
$ 1.385B
Moneta Circolante
140,890,741

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/04/25, 00:00$ 597.43 $ 4.41 (0.74%)
21/04/25, 00:00$ 593.02 $ 1.29 (0.22%)
20/04/25, 00:00$ 591.73 $ -0.18 (-0.03%)
19/04/25, 00:00$ 591.91 $ 1.70 (0.29%)
18/04/25, 00:00$ 590.21 $ 7.41 (1.27%)
17/04/25, 00:00$ 582.80 $ 3.25 (0.56%)
16/04/25, 00:00$ 579.55 $ -4.93 (-0.84%)
15/04/25, 00:00$ 584.48 $ 0.18 (0.03%)
14/04/25, 00:00$ 584.30 $ -12.70 (-2.13%)
13/04/25, 00:00$ 597.00 $ 10.85 (1.85%)
12/04/25, 00:00$ 586.15 $ 8.39 (1.45%)
11/04/25, 00:00$ 577.76 $ -4.62 (-0.79%)
10/04/25, 00:00$ 582.38 $ 28.35 (5.12%)
09/04/25, 00:00$ 554.03 $ -0.66 (-0.12%)
08/04/25, 00:00$ 554.69 $ -0.32 (-0.06%)
07/04/25, 00:00$ 555.01 $ -38.11 (-6.43%)
06/04/25, 00:00$ 593.12 $ -4.63 (-0.77%)
05/04/25, 00:00$ 597.75 $ 5.16 (0.87%)
04/04/25, 00:00$ 592.59 $ 1.85 (0.31%)
03/04/25, 00:00$ 590.74 $ -20.65 (-3.38%)