Binance Coin BNB Binance Coin Prezzo: $ 604.33 -0.84%
Binance Coin BNB

Binance Coin

Rango #5
Prezzo Binance Coin(BNB)
$ 604.33 -0.84%
Trade Buy
Basso: $ 603.43
Alto: $ 612.90
EUR
522.86
BTC
0.009644
ETH
0.323367

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 80.475B
Volume (24H)
$ 944.829M
Moneta Circolante
133,163,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/08/26, 00:00$ 610.68 $ 0.57 (0.09%)
13/08/26, 00:00$ 610.11 $ -6.75 (-1.09%)
12/08/26, 00:00$ 616.86 $ 17.64 (2.94%)
11/08/26, 00:00$ 599.22 $ -2.90 (-0.48%)
10/08/26, 00:00$ 602.12 $ 1.43 (0.24%)
09/08/26, 00:00$ 600.69 $ 8.15 (1.38%)
08/08/26, 00:00$ 592.54 $ 0.29 (0.05%)
07/08/26, 00:00$ 592.25 $ -1.47 (-0.25%)
06/08/26, 00:00$ 593.72 $ 0.38 (0.06%)
05/08/26, 00:00$ 593.34 $ 3.93 (0.67%)
04/08/26, 00:00$ 589.41 $ 1.34 (0.23%)
03/08/26, 00:00$ 588.07 $ 12.89 (2.24%)
02/08/26, 00:00$ 575.18 $ -11.83 (-2.02%)
01/08/26, 00:00$ 587.01 $ -5.35 (-0.90%)
31/07/26, 00:00$ 592.36 $ 20.31 (3.55%)
30/07/26, 00:00$ 572.05 $ 0.78 (0.14%)
29/07/26, 00:00$ 571.27 $ 5.01 (0.88%)
28/07/26, 00:00$ 566.26 $ -8.76 (-1.52%)
27/07/26, 00:00$ 575.02 $ 6.12 (1.08%)
26/07/26, 00:00$ 568.90 $ 3.98 (0.70%)