Binance Coin BNB Binance Coin Prezzo: $ 876.19 0.81%
Binance Coin BNB

Binance Coin

Rango #565
Prezzo Binance Coin(BNB)
$ 876.19 0.81%
Trade Buy
Basso: $ 849.96
Alto: $ 879.69
EUR
534.22
BTC
0.009054
ETH
0.16842

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 64
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/03/26, 00:00$ 864.52 $ 4.36 (0.51%)
30/03/26, 00:00$ 860.16 $ -6.713689 (-0.77%)
29/03/26, 00:00$ 866.87 $ -4.343317 (-0.50%)
28/03/26, 00:00$ 871.22 $ -22.085625 (-2.47%)
27/03/26, 00:00$ 893.30 $ -25.846994 (-2.81%)
26/03/26, 00:00$ 919.15 $ 13.09 (1.44%)
25/03/26, 00:00$ 906.06 $ -0.752274 (-0.08%)
24/03/26, 00:00$ 906.82 $ 17.66 (1.99%)
23/03/26, 00:00$ 889.16 $ -2.356178 (-0.26%)
22/03/26, 00:00$ 891.52 $ -19.842997 (-2.18%)
21/03/26, 00:00$ 911.36 $ 4.00 (0.44%)
20/03/26, 00:00$ 907.36 $ -18.26748 (-1.97%)
19/03/26, 00:00$ 925.62 $ -22.653379 (-2.39%)
18/03/26, 00:00$ 948.28 $ -16.024852 (-1.66%)
17/03/26, 00:00$ 964.30 $ 8.42 (0.88%)
16/03/26, 00:00$ 955.88 $ 22.20 (2.38%)
15/03/26, 00:00$ 933.69 $ 2.64 (0.28%)
14/03/26, 00:00$ 931.05 $ 6.07 (0.66%)
13/03/26, 00:00$ 924.97 $ 0.652917 (0.07%)
12/03/26, 00:00$ 924.32 $ 13.26 (1.46%)