Binance Coin BNB Binance Coin Prezzo: $ 647.85 -0.64%
Binance Coin BNB

Binance Coin

Rango #3
Prezzo Binance Coin(BNB)
$ 647.85 -0.64%
Trade Buy
Basso: $ 639.00
Alto: $ 652.55
EUR
561.15
BTC
0.006138
ETH
0.176755

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 91.273B
Volume (24H)
$ 1.342B
Moneta Circolante
140,886,487

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 645.61 $ -9.63 (-1.47%)
14/06/25, 00:00$ 655.24 $ -0.91 (-0.14%)
13/06/25, 00:00$ 656.15 $ -11.28 (-1.69%)
12/06/25, 00:00$ 667.43 $ -6.23 (-0.92%)
11/06/25, 00:00$ 673.66 $ 7.98 (1.20%)
10/06/25, 00:00$ 665.68 $ 13.95 (2.14%)
09/06/25, 00:00$ 651.73 $ 0.98 (0.15%)
08/06/25, 00:00$ 650.75 $ 7.91 (1.23%)
07/06/25, 00:00$ 642.84 $ 9.15 (1.44%)
06/06/25, 00:00$ 633.69 $ -29.31 (-4.42%)
05/06/25, 00:00$ 663.00 $ 1.56 (0.24%)
04/06/25, 00:00$ 661.44 $ -4.27 (-0.64%)
03/06/25, 00:00$ 665.71 $ 4.94 (0.75%)
02/06/25, 00:00$ 660.77 $ 2.63 (0.40%)
01/06/25, 00:00$ 658.14 $ 3.19 (0.49%)
31/05/25, 00:00$ 654.95 $ -20.29 (-3.00%)
30/05/25, 00:00$ 675.24 $ -11.98 (-1.74%)
29/05/25, 00:00$ 687.22 $ 0.33 (0.05%)
28/05/25, 00:00$ 686.89 $ 12.59 (1.87%)
27/05/25, 00:00$ 674.30 $ 4.46 (0.67%)