Binance Coin BNB Binance Coin Prezzo: $ 578.90 0.91%
Binance Coin BNB

Binance Coin

Rango #3
Prezzo Binance Coin(BNB)
$ 578.90 0.91%
Trade Buy
Basso: $ 572.10
Alto: $ 582.80
EUR
533.27
BTC
0.00854
ETH
0.177657

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 84.478B
Volume (24H)
$ 1.644B
Moneta Circolante
145,927,697

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 581.20 $ 10.40 (1.82%)
26/07/24, 00:00$ 570.80 $ -4.00 (-0.70%)
25/07/24, 00:00$ 574.80 $ -7.20 (-1.24%)
24/07/24, 00:00$ 582.00 $ -5.30 (-0.90%)
23/07/24, 00:00$ 587.30 $ -14.60 (-2.43%)
22/07/24, 00:00$ 601.90 $ 8.60 (1.45%)
21/07/24, 00:00$ 593.30 $ -0.30 (-0.05%)
20/07/24, 00:00$ 593.60 $ 21.60 (3.78%)
19/07/24, 00:00$ 572.00 $ 3.20 (0.56%)
18/07/24, 00:00$ 568.80 $ -7.50 (-1.30%)
17/07/24, 00:00$ 576.30 $ -9.50 (-1.62%)
16/07/24, 00:00$ 585.80 $ 41.60 (7.64%)
15/07/24, 00:00$ 544.20 $ 11.80 (2.22%)
14/07/24, 00:00$ 532.40 $ -1.20 (-0.22%)
13/07/24, 00:00$ 533.60 $ 8.60 (1.64%)
12/07/24, 00:00$ 525.00 $ 0.30 (0.06%)
11/07/24, 00:00$ 524.70 $ 8.10 (1.57%)
10/07/24, 00:00$ 516.60 $ 5.80 (1.14%)
09/07/24, 00:00$ 510.80 $ 20.60 (4.20%)
08/07/24, 00:00$ 490.20 $ -37.80 (-7.16%)