Binance Coin BNB Binance Coin Prezzo: $ 666.82 -2.44%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 666.82 -2.44%
Trade Buy
Basso: $ 666.00
Alto: $ 689.98
EUR
573.91
BTC
0.008423
ETH
0.18193

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 89.878B
Volume (24H)
$ 1.588B
Moneta Circolante
134,785,394

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/05/26, 00:00$ 672.63 $ -5.36 (-0.79%)
15/05/26, 00:00$ 677.99 $ 6.44 (0.96%)
14/05/26, 00:00$ 671.55 $ 6.55 (0.98%)
13/05/26, 00:00$ 665.00 $ -5.17 (-0.77%)
12/05/26, 00:00$ 670.17 $ 6.60 (0.99%)
11/05/26, 00:00$ 663.57 $ 13.76 (2.12%)
10/05/26, 00:00$ 649.81 $ 0.52 (0.08%)
09/05/26, 00:00$ 649.29 $ 11.94 (1.87%)
08/05/26, 00:00$ 637.35 $ -10.41 (-1.61%)
07/05/26, 00:00$ 647.76 $ 17.13 (2.72%)
06/05/26, 00:00$ 630.63 $ 7.92 (1.27%)
05/05/26, 00:00$ 622.71 $ 5.41 (0.88%)
04/05/26, 00:00$ 617.30 $ -0.62 (-0.10%)
03/05/26, 00:00$ 617.92 $ 2.47 (0.40%)
02/05/26, 00:00$ 615.45 $ 0.13 (0.02%)
01/05/26, 00:00$ 615.32 $ -2.16 (-0.35%)
30/04/26, 00:00$ 617.48 $ -7.16 (-1.15%)
29/04/26, 00:00$ 624.64 $ -2.36 (-0.38%)
28/04/26, 00:00$ 627.00 $ -8.86 (-1.39%)
27/04/26, 00:00$ 635.86 $ 7.42 (1.18%)