Binance Coin BNB Binance Coin Prezzo: $ 239.80 2.24%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 239.80 2.24%
Trade Buy
Basso: $ 233.74
Alto: $ 245.51
EUR
223.12
BTC
0.005466
ETH
0.10213

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 36.377B
Volume (24H)
$ 868.320M
Moneta Circolante
151,696,961

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/12/23, 00:00$ 238.80 $ 6.03 (2.59%)
08/12/23, 00:00$ 232.77 $ 3.47 (1.51%)
07/12/23, 00:00$ 229.30 $ -1.90 (-0.82%)
06/12/23, 00:00$ 231.20 $ -2.10 (-0.90%)
05/12/23, 00:00$ 233.30 $ 5.20 (2.28%)
04/12/23, 00:00$ 228.10 $ -1.00 (-0.44%)
03/12/23, 00:00$ 229.10 $ 0.70 (0.31%)
02/12/23, 00:00$ 228.40 $ 0.80 (0.35%)
01/12/23, 00:00$ 227.60 $ 0.30 (0.13%)
30/11/23, 00:00$ 227.30 $ -2.30 (-1.00%)
29/11/23, 00:00$ 229.60 $ 2.30 (1.01%)
28/11/23, 00:00$ 227.30 $ -4.40 (-1.90%)
27/11/23, 00:00$ 231.70 $ -2.70 (-1.15%)
26/11/23, 00:00$ 234.40 $ 1.70 (0.73%)
25/11/23, 00:00$ 232.70 $ -1.10 (-0.47%)
24/11/23, 00:00$ 233.80 $ -2.40 (-1.02%)
23/11/23, 00:00$ 236.20 $ 10.91 (4.84%)
22/11/23, 00:00$ 225.29 $ -27.8106 (-10.99%)
21/11/23, 00:00$ 253.10 $ 6.90 (2.80%)
20/11/23, 00:00$ 246.20 $ 1.40 (0.57%)