Login
Binance Coin BNB Binance Coin Prezzo: $ 328.50 0.46%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 328.50 0.46%
Trade Buy
Basso: $ 323.57
Alto: $ 336.07
EUR
305.77
BTC
0.014289
ETH
0.198181

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 51.870B
Volume (24H)
$ 572.275M
Moneta Circolante
157,899,858

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/02/23, 00:00$ 333.20 $ 8.85 (2.73%)
07/02/23, 00:00$ 324.35 $ -3.247568 (-0.99%)
06/02/23, 00:00$ 327.60 $ -2.80 (-0.85%)
05/02/23, 00:00$ 330.40 $ -1.874839 (-0.56%)
04/02/23, 00:00$ 332.27 $ 9.27 (2.87%)
03/02/23, 00:00$ 323.00 $ 5.80 (1.83%)
02/02/23, 00:00$ 317.20 $ 5.00 (1.60%)
01/02/23, 00:00$ 312.20 $ 5.20 (1.69%)
31/01/23, 00:00$ 307.00 $ -10.20 (-3.22%)
30/01/23, 00:00$ 317.20 $ 11.10 (3.63%)
29/01/23, 00:00$ 306.10 $ -1.895658 (-0.62%)
28/01/23, 00:00$ 308.00 $ 3.09 (1.01%)
27/01/23, 00:00$ 304.91 $ -2.292129 (-0.75%)
26/01/23, 00:00$ 307.20 $ 7.00 (2.33%)
25/01/23, 00:00$ 300.20 $ -5.10 (-1.67%)
24/01/23, 00:00$ 305.30 $ 2.40 (0.79%)
23/01/23, 00:00$ 302.90 $ 3.90 (1.30%)
22/01/23, 00:00$ 299.00 $ -6.00 (-1.97%)
21/01/23, 00:00$ 305.00 $ 10.20 (3.46%)
20/01/23, 00:00$ 294.80 $ 7.70 (2.68%)