Binance Coin BNB Binance Coin Prezzo: $ 998.61 4.65%
Binance Coin BNB

Binance Coin

Rango #566
Prezzo Binance Coin(BNB)
$ 998.61 4.65%
Trade Buy
Basso: $ 946.10
Alto: $ 998.61
EUR
843.73
BTC
0.008524
ETH
0.272453

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 7.631K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 990.39 $ 35.10 (3.67%)
17/09/25, 00:00$ 955.29 $ 35.45 (3.85%)
16/09/25, 00:00$ 919.84 $ -7.27 (-0.78%)
15/09/25, 00:00$ 927.11 $ -6.75 (-0.72%)
14/09/25, 00:00$ 933.86 $ 9.02 (0.98%)
13/09/25, 00:00$ 924.84 $ 21.65 (2.40%)
12/09/25, 00:00$ 903.19 $ 9.43 (1.06%)
11/09/25, 00:00$ 893.76 $ 13.72 (1.56%)
10/09/25, 00:00$ 880.04 $ 1.69 (0.19%)
09/09/25, 00:00$ 878.35 $ -2.02 (-0.23%)
08/09/25, 00:00$ 880.37 $ 18.77 (2.18%)
07/09/25, 00:00$ 861.60 $ 11.60 (1.36%)
06/09/25, 00:00$ 850.00 $ 6.44 (0.76%)
05/09/25, 00:00$ 843.56 $ -11.11 (-1.30%)
04/09/25, 00:00$ 854.67 $ 2.88 (0.34%)
03/09/25, 00:00$ 851.79 $ 6.04 (0.71%)
02/09/25, 00:00$ 845.75 $ -11.75 (-1.37%)
01/09/25, 00:00$ 857.50 $ -4.66 (-0.54%)
31/08/25, 00:00$ 862.16 $ -1.23 (-0.14%)
30/08/25, 00:00$ 863.39 $ -10.47 (-1.20%)