• DOMINANZA BTC: 64%
  • Cap. Mercato: 249.138B $
  • VOLUME TOTALE: 180.868B $

Binance Coin (BNB) CRONOLOGIA

Follow Binance Coin price in real-time, BNB price history chart and others information.

2.919B $
429.320M $
155,536,713
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 19.24 $ -1.799521 $ (-8.55%)
2020-02-25 00:00:00 21.04 $ -1.366372 $ (-6.10%)
2020-02-24 00:00:00 22.40 $ -0.212051 $ (-0.94%)
2020-02-23 00:00:00 22.61 $ 0.662225 $ (3.02%)
2020-02-22 00:00:00 21.95 $ -0.294013 $ (-1.32%)
2020-02-21 00:00:00 22.25 $ 0.257959 $ (1.17%)
2020-02-20 00:00:00 21.99 $ -1.833292 $ (-7.70%)
2020-02-19 00:00:00 23.82 $ 0.221319 $ (0.94%)
2020-02-18 00:00:00 23.60 $ 0.909749 $ (4.01%)
2020-02-17 00:00:00 22.69 $ -1.251934 $ (-5.23%)
2020-02-16 00:00:00 23.94 $ -1.475029 $ (-5.80%)
2020-02-15 00:00:00 25.42 $ -0.361141 $ (-1.40%)
2020-02-14 00:00:00 25.78 $ 0.012667 $ (0.05%)
2020-02-13 00:00:00 25.77 $ 0.042821 $ (0.17%)
2020-02-12 00:00:00 25.72 $ 0.789143 $ (3.16%)
2020-02-11 00:00:00 24.93 $ 0.218924 $ (0.89%)
2020-02-10 00:00:00 24.71 $ 1.52 $ (6.57%)
2020-02-09 00:00:00 23.19 $ 1.45 $ (6.69%)
2020-02-08 00:00:00 21.74 $ 0.153198 $ (0.71%)
2020-02-07 00:00:00 21.58 $ 1.66 $ (8.33%)
2020-02-06 00:00:00 19.92 $ 0.988 $ (5.22%)
2020-02-05 00:00:00 18.94 $ 0.711332 $ (3.90%)
2020-02-04 00:00:00 18.22 $ -0.180499 $ (-0.98%)
2020-02-03 00:00:00 18.41 $ 0.016579 $ (0.09%)
2020-02-02 00:00:00 18.39 $ 0.136009 $ (0.75%)
2020-02-01 00:00:00 18.25 $ -0.031784 $ (-0.17%)
2020-01-31 00:00:00 18.28 $ 0.160887 $ (0.89%)
2020-01-30 00:00:00 18.12 $ 0.013106 $ (0.07%)