Binance Coin BNB Binance Coin Prezzo: $ 866.98 1.24%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 866.98 1.24%
Trade Buy
Basso: $ 856.52
Alto: $ 869.35
EUR
737.67
BTC
0.009764
ETH
0.23654

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 119.413B
Volume (24H)
$ 2.305B
Moneta Circolante
137,734,601

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/12/25, 00:00$ 861.60 $ 9.51 (1.12%)
30/12/25, 00:00$ 852.09 $ -7.31 (-0.85%)
29/12/25, 00:00$ 859.40 $ 14.34 (1.70%)
28/12/25, 00:00$ 845.06 $ 10.26 (1.23%)
27/12/25, 00:00$ 834.80 $ 4.72 (0.57%)
26/12/25, 00:00$ 830.08 $ -16.67 (-1.97%)
25/12/25, 00:00$ 846.75 $ 2.35 (0.28%)
24/12/25, 00:00$ 844.40 $ -13.95 (-1.63%)
23/12/25, 00:00$ 858.35 $ -0.01 (0.00%)
22/12/25, 00:00$ 858.36 $ 3.80 (0.44%)
21/12/25, 00:00$ 854.56 $ -1.73 (-0.20%)
20/12/25, 00:00$ 856.29 $ 26.37 (3.18%)
19/12/25, 00:00$ 829.92 $ -13.11 (-1.56%)
18/12/25, 00:00$ 843.03 $ -32.16 (-3.67%)
17/12/25, 00:00$ 875.19 $ 16.41 (1.91%)
16/12/25, 00:00$ 858.78 $ -18.53 (-2.11%)
15/12/25, 00:00$ 877.31 $ -19.72 (-2.20%)
14/12/25, 00:00$ 897.03 $ 15.57 (1.77%)
13/12/25, 00:00$ 881.46 $ -3.94 (-0.44%)
12/12/25, 00:00$ 885.40 $ -8.62 (-0.96%)