English
Deutsch
France
ไทย
Binance Coin (BNB) CRONOLOGIA
Follow Binance Coin price in real-time, BNB price history chart and others information.
2.919B $
429.320M $
155,536,713
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 19.24 $ | -1.799521 $ (-8.55%) |
| 2020-02-25 00:00:00 | 21.04 $ | -1.366372 $ (-6.10%) |
| 2020-02-24 00:00:00 | 22.40 $ | -0.212051 $ (-0.94%) |
| 2020-02-23 00:00:00 | 22.61 $ | 0.662225 $ (3.02%) |
| 2020-02-22 00:00:00 | 21.95 $ | -0.294013 $ (-1.32%) |
| 2020-02-21 00:00:00 | 22.25 $ | 0.257959 $ (1.17%) |
| 2020-02-20 00:00:00 | 21.99 $ | -1.833292 $ (-7.70%) |
| 2020-02-19 00:00:00 | 23.82 $ | 0.221319 $ (0.94%) |
| 2020-02-18 00:00:00 | 23.60 $ | 0.909749 $ (4.01%) |
| 2020-02-17 00:00:00 | 22.69 $ | -1.251934 $ (-5.23%) |
| 2020-02-16 00:00:00 | 23.94 $ | -1.475029 $ (-5.80%) |
| 2020-02-15 00:00:00 | 25.42 $ | -0.361141 $ (-1.40%) |
| 2020-02-14 00:00:00 | 25.78 $ | 0.012667 $ (0.05%) |
| 2020-02-13 00:00:00 | 25.77 $ | 0.042821 $ (0.17%) |
| 2020-02-12 00:00:00 | 25.72 $ | 0.789143 $ (3.16%) |
| 2020-02-11 00:00:00 | 24.93 $ | 0.218924 $ (0.89%) |
| 2020-02-10 00:00:00 | 24.71 $ | 1.52 $ (6.57%) |
| 2020-02-09 00:00:00 | 23.19 $ | 1.45 $ (6.69%) |
| 2020-02-08 00:00:00 | 21.74 $ | 0.153198 $ (0.71%) |
| 2020-02-07 00:00:00 | 21.58 $ | 1.66 $ (8.33%) |
| 2020-02-06 00:00:00 | 19.92 $ | 0.988 $ (5.22%) |
| 2020-02-05 00:00:00 | 18.94 $ | 0.711332 $ (3.90%) |
| 2020-02-04 00:00:00 | 18.22 $ | -0.180499 $ (-0.98%) |
| 2020-02-03 00:00:00 | 18.41 $ | 0.016579 $ (0.09%) |
| 2020-02-02 00:00:00 | 18.39 $ | 0.136009 $ (0.75%) |
| 2020-02-01 00:00:00 | 18.25 $ | -0.031784 $ (-0.17%) |
| 2020-01-31 00:00:00 | 18.28 $ | 0.160887 $ (0.89%) |
| 2020-01-30 00:00:00 | 18.12 $ | 0.013106 $ (0.07%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.787M $ |
BHEX Token
|
0.061007 $ | +50.80% | 4.330M $ |
Covesting
|
0.112778 $ | +46.46% | 106.429K $ |
3X Short EOS Token
|
35.82 $ | +41.86% | 0 $ |
Cubiex
|
0.004097 $ | +29.38% | 924 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
79.26 $ | -39.05% | 0 $ |
Fusion
|
0.108762 $ | -30.68% | 12.507M $ |
3X Long Ethereum Token
|
1,587.57 $ | -29.91% | 39.181M $ |
COTI
|
0.019669 $ | -28.99% | 4.652M $ |
Project Pai
|
0.0188 $ | -28.42% | 4.477M $ |
Top 5 Exchanges
Gainers/Losers
