Binance Coin BNB Binance Coin Prezzo: $ 863.91 0.11%
Binance Coin BNB

Binance Coin

Rango #555
Prezzo Binance Coin(BNB)
$ 863.91 0.11%
Trade Buy
Basso: $ 852.90
Alto: $ 868.00
EUR
742.17
BTC
0.007708
ETH
0.235703

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 8.259K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/08/25, 00:00$ 863.41 $ 23.75 (2.83%)
26/08/25, 00:00$ 839.66 $ -36.04 (-4.12%)
25/08/25, 00:00$ 875.70 $ -4.60 (-0.52%)
24/08/25, 00:00$ 880.30 $ -19.70 (-2.19%)
23/08/25, 00:00$ 900.00 $ 60.46 (7.20%)
22/08/25, 00:00$ 839.54 $ -29.63 (-3.41%)
21/08/25, 00:00$ 869.17 $ 44.60 (5.41%)
20/08/25, 00:00$ 824.57 $ -22.13 (-2.61%)
19/08/25, 00:00$ 846.70 $ -9.08 (-1.06%)
18/08/25, 00:00$ 855.78 $ 16.71 (1.99%)
17/08/25, 00:00$ 839.07 $ 12.17 (1.47%)
16/08/25, 00:00$ 826.90 $ -13.46 (-1.60%)
15/08/25, 00:00$ 840.36 $ -7.93 (-0.93%)
14/08/25, 00:00$ 848.29 $ 15.51 (1.86%)
13/08/25, 00:00$ 832.78 $ 26.05 (3.23%)
12/08/25, 00:00$ 806.73 $ 0.43 (0.05%)
11/08/25, 00:00$ 806.30 $ 7.41 (0.93%)
10/08/25, 00:00$ 798.89 $ 5.31 (0.67%)
09/08/25, 00:00$ 793.58 $ 5.19 (0.66%)
08/08/25, 00:00$ 788.39 $ 18.71 (2.43%)