Binance Coin BNB Binance Coin Prezzo: $ 874.24 -3.41%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 874.24 -3.41%
Trade Buy
Basso: $ 864.54
Alto: $ 898.00
EUR
747.69
BTC
0.009878
ETH
0.238521

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 119.212B
Volume (24H)
$ 3.758B
Moneta Circolante
136,360,840

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/26, 00:00$ 885.23 $ -37.44 (-4.06%)
20/01/26, 00:00$ 922.67 $ -9.21 (-0.99%)
19/01/26, 00:00$ 931.88 $ -15.41 (-1.63%)
18/01/26, 00:00$ 947.29 $ 9.26 (0.99%)
17/01/26, 00:00$ 938.03 $ 6.82 (0.73%)
16/01/26, 00:00$ 931.21 $ -17.53 (-1.85%)
15/01/26, 00:00$ 948.74 $ 5.47 (0.58%)
14/01/26, 00:00$ 943.27 $ 37.39 (4.13%)
13/01/26, 00:00$ 905.88 $ 1.91 (0.21%)
12/01/26, 00:00$ 903.97 $ -3.45 (-0.38%)
11/01/26, 00:00$ 907.42 $ 10.90 (1.22%)
10/01/26, 00:00$ 896.52 $ 4.24 (0.48%)
09/01/26, 00:00$ 892.28 $ -7.96 (-0.88%)
08/01/26, 00:00$ 900.24 $ -17.96 (-1.96%)
07/01/26, 00:00$ 918.20 $ 7.68 (0.84%)
06/01/26, 00:00$ 910.52 $ 15.53 (1.74%)
05/01/26, 00:00$ 894.99 $ 15.96 (1.82%)
04/01/26, 00:00$ 879.03 $ -2.07 (-0.23%)
03/01/26, 00:00$ 881.10 $ 16.70 (1.93%)
02/01/26, 00:00$ 864.40 $ -0.10 (-0.01%)