Binance Coin BNB Binance Coin Prezzo: $ 475.90 0.70%
Binance Coin BNB

Binance Coin

Rango #3
Prezzo Binance Coin(BNB)
$ 475.90 0.70%
Basso: $ 469.84
Alto: $ 498.32
EUR
408.63
BTC
0.007881
ETH
0.120559

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 79.381B
Volume (24H)
$ 1.973B
Moneta Circolante
166,801,148

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/10/21, 00:00$ 471.40 $ -29.140749 (-5.82%)
21/10/21, 00:00$ 500.54 $ 12.24 (2.51%)
20/10/21, 00:00$ 488.30 $ 3.60 (0.74%)
19/10/21, 00:00$ 484.70 $ 14.51 (3.09%)
18/10/21, 00:00$ 470.19 $ 4.29 (0.92%)
17/10/21, 00:00$ 465.90 $ -8.00 (-1.69%)
16/10/21, 00:00$ 473.90 $ 2.00 (0.42%)
15/10/21, 00:00$ 471.90 $ 1.30 (0.28%)
14/10/21, 00:00$ 470.60 $ 27.00 (6.09%)
13/10/21, 00:00$ 443.60 $ 30.20 (7.31%)
12/10/21, 00:00$ 413.40 $ 8.60 (2.12%)
11/10/21, 00:00$ 404.80 $ -16.40 (-3.89%)
10/10/21, 00:00$ 421.20 $ 2.53 (0.60%)
09/10/21, 00:00$ 418.67 $ -20.028975 (-4.57%)
08/10/21, 00:00$ 438.70 $ 3.40 (0.78%)
07/10/21, 00:00$ 435.30 $ -6.90 (-1.56%)
06/10/21, 00:00$ 442.20 $ 16.70 (3.92%)
05/10/21, 00:00$ 425.50 $ -4.795248 (-1.11%)
04/10/21, 00:00$ 430.30 $ 2.20 (0.51%)
03/10/21, 00:00$ 428.10 $ 6.57 (1.56%)