Binance Coin BNB Binance Coin Prezzo: $ 849.86 -3.79%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 849.86 -3.79%
Trade Buy
Basso: $ 840.75
Alto: $ 895.42
EUR
723.81
BTC
0.009887
ETH
0.23187

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 117.056B
Volume (24H)
$ 2.230B
Moneta Circolante
137,735,444

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/12/25, 00:00$ 877.31 $ -19.72 (-2.20%)
14/12/25, 00:00$ 897.03 $ 15.57 (1.77%)
13/12/25, 00:00$ 881.46 $ -3.94 (-0.44%)
12/12/25, 00:00$ 885.40 $ -8.62 (-0.96%)
11/12/25, 00:00$ 894.02 $ -3.99 (-0.44%)
10/12/25, 00:00$ 898.01 $ 0.82 (0.09%)
09/12/25, 00:00$ 897.19 $ 2.63 (0.29%)
08/12/25, 00:00$ 894.56 $ 4.36 (0.49%)
07/12/25, 00:00$ 890.20 $ 6.15 (0.70%)
06/12/25, 00:00$ 884.05 $ -15.56 (-1.73%)
05/12/25, 00:00$ 899.61 $ -21.76 (-2.36%)
04/12/25, 00:00$ 921.37 $ 44.62 (5.09%)
03/12/25, 00:00$ 876.75 $ 49.39 (5.97%)
02/12/25, 00:00$ 827.36 $ -49.68 (-5.66%)
01/12/25, 00:00$ 877.04 $ 3.93 (0.45%)
30/11/25, 00:00$ 873.11 $ -14.21 (-1.60%)
29/11/25, 00:00$ 887.32 $ -8.27 (-0.92%)
28/11/25, 00:00$ 895.59 $ 3.60 (0.40%)
27/11/25, 00:00$ 891.99 $ 29.32 (3.40%)
26/11/25, 00:00$ 862.67 $ -1.81 (-0.21%)