English
Deutsch
France
ไทย
Binance Coin (BNB) CRONOLOGIA
Follow Binance Coin price in real-time, BNB price history chart and others information.
2.820B $
229.007M $
155,536,713
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 18.22 $ | -0.089914 $ (-0.49%) |
| 2019-10-17 00:00:00 | 18.31 $ | 0.320129 $ (1.78%) |
| 2019-10-16 00:00:00 | 17.99 $ | -0.580246 $ (-3.13%) |
| 2019-10-15 00:00:00 | 18.57 $ | 0.345201 $ (1.89%) |
| 2019-10-14 00:00:00 | 18.22 $ | 0.315944 $ (1.76%) |
| 2019-10-13 00:00:00 | 17.91 $ | 0.88618 $ (5.21%) |
| 2019-10-12 00:00:00 | 17.02 $ | 0.085523 $ (0.51%) |
| 2019-10-11 00:00:00 | 16.93 $ | -0.50339 $ (-2.89%) |
| 2019-10-10 00:00:00 | 17.44 $ | 0.427887 $ (2.52%) |
| 2019-10-09 00:00:00 | 17.01 $ | 1.05 $ (6.58%) |
| 2019-10-08 00:00:00 | 15.96 $ | 0.452331 $ (2.92%) |
| 2019-10-07 00:00:00 | 15.51 $ | 0.224782 $ (1.47%) |
| 2019-10-06 00:00:00 | 15.28 $ | -0.262498 $ (-1.69%) |
| 2019-10-05 00:00:00 | 15.55 $ | 0.001515 $ (0.01%) |
| 2019-10-04 00:00:00 | 15.54 $ | -0.09674 $ (-0.62%) |
| 2019-10-03 00:00:00 | 15.64 $ | -0.031025 $ (-0.20%) |
| 2019-10-02 00:00:00 | 15.67 $ | -0.229038 $ (-1.44%) |
| 2019-10-01 00:00:00 | 15.90 $ | 0.603142 $ (3.94%) |
| 2019-09-30 00:00:00 | 15.30 $ | -0.036116 $ (-0.24%) |
| 2019-09-29 00:00:00 | 15.33 $ | -0.287252 $ (-1.84%) |
| 2019-09-28 00:00:00 | 15.62 $ | 0.401635 $ (2.64%) |
| 2019-09-27 00:00:00 | 15.22 $ | -0.4285 $ (-2.74%) |
| 2019-09-26 00:00:00 | 15.65 $ | -0.127936 $ (-0.81%) |
| 2019-09-25 00:00:00 | 15.78 $ | -2.719543 $ (-14.70%) |
| 2019-09-24 00:00:00 | 18.50 $ | -1.371693 $ (-6.90%) |
| 2019-09-23 00:00:00 | 19.87 $ | -0.560444 $ (-2.74%) |
| 2019-09-22 00:00:00 | 20.43 $ | -0.661281 $ (-3.14%) |
| 2019-09-21 00:00:00 | 21.09 $ | -0.189076 $ (-0.89%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119953 $ | +49.49% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.953K $ |
Top 5 Exchanges
Gainers/Losers
