English
Deutsch
France
ไทย
Binance Coin (BNB) CRONOLOGIA
Follow Binance Coin price in real-time, BNB price history chart and others information.
4.074B $
169.622M $
155,536,713
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 26.48 $ | -0.553068 $ (-2.05%) |
| 2019-08-23 00:00:00 | 27.03 $ | 0.151635 $ (0.56%) |
| 2019-08-22 00:00:00 | 26.88 $ | -0.217296 $ (-0.80%) |
| 2019-08-21 00:00:00 | 27.09 $ | -1.079814 $ (-3.83%) |
| 2019-08-20 00:00:00 | 28.17 $ | -0.373547 $ (-1.31%) |
| 2019-08-19 00:00:00 | 28.55 $ | 0.957966 $ (3.47%) |
| 2019-08-18 00:00:00 | 27.59 $ | 0.054917 $ (0.20%) |
| 2019-08-17 00:00:00 | 27.54 $ | 0.031739 $ (0.12%) |
| 2019-08-16 00:00:00 | 27.50 $ | 0.061393 $ (0.22%) |
| 2019-08-15 00:00:00 | 27.44 $ | -0.87735 $ (-3.10%) |
| 2019-08-14 00:00:00 | 28.32 $ | -1.52039 $ (-5.10%) |
| 2019-08-13 00:00:00 | 29.84 $ | -0.348577 $ (-1.15%) |
| 2019-08-12 00:00:00 | 30.19 $ | 0.254731 $ (0.85%) |
| 2019-08-11 00:00:00 | 29.93 $ | 0.401722 $ (1.36%) |
| 2019-08-10 00:00:00 | 29.53 $ | -0.946825 $ (-3.11%) |
| 2019-08-09 00:00:00 | 30.48 $ | -0.215385 $ (-0.70%) |
| 2019-08-08 00:00:00 | 30.69 $ | 2.23 $ (7.83%) |
| 2019-08-07 00:00:00 | 28.47 $ | 0.726163 $ (2.62%) |
| 2019-08-06 00:00:00 | 27.74 $ | -0.119375 $ (-0.43%) |
| 2019-08-05 00:00:00 | 27.86 $ | 0.441247 $ (1.61%) |
| 2019-08-04 00:00:00 | 27.42 $ | -0.38952 $ (-1.40%) |
| 2019-08-03 00:00:00 | 27.81 $ | -0.293836 $ (-1.05%) |
| 2019-08-02 00:00:00 | 28.10 $ | -0.036475 $ (-0.13%) |
| 2019-08-01 00:00:00 | 28.14 $ | 0.635897 $ (2.31%) |
| 2019-07-31 00:00:00 | 27.50 $ | 0.823403 $ (3.09%) |
| 2019-07-30 00:00:00 | 26.68 $ | -0.632851 $ (-2.32%) |
| 2019-07-29 00:00:00 | 27.31 $ | -0.273153 $ (-0.99%) |
| 2019-07-28 00:00:00 | 27.58 $ | -0.657647 $ (-2.33%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.05896 $ | +45.24% | 23.310M $ |
NeuroChain
|
0.00631 $ | +37.12% | 539.374K $ |
Matrix AI Network
|
0.108757 $ | +36.32% | 3.603M $ |
Wanchain
|
0.467541 $ | +29.27% | 68.500M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Machine Xchange Coin
|
0.002519 $ | -39.44% | 2.146M $ |
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Dent
|
0.000403 $ | -22.43% | 553.162K $ |
Top 5 Exchanges
Gainers/Losers
