Binance Coin BNB Binance Coin Prezzo: $ 569.70 0.69%
Binance Coin BNB

Binance Coin

Rango #2
Prezzo Binance Coin(BNB)
$ 569.70 0.69%
Trade Buy
Basso: $ 555.00
Alto: $ 577.10
EUR
510.42
BTC
0.009051
ETH
0.224542

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 83.138B
Volume (24H)
$ 1.912B
Moneta Circolante
145,933,675

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/09/24, 00:00$ 566.20 $ 7.20 (1.29%)
19/09/24, 00:00$ 559.00 $ 12.80 (2.34%)
18/09/24, 00:00$ 546.20 $ 12.60 (2.36%)
17/09/24, 00:00$ 533.60 $ -20.20 (-3.65%)
16/09/24, 00:00$ 553.80 $ 0.40 (0.07%)
15/09/24, 00:00$ 553.40 $ -3.20 (-0.57%)
14/09/24, 00:00$ 556.60 $ 12.10 (2.22%)
13/09/24, 00:00$ 544.50 $ 14.50 (2.74%)
12/09/24, 00:00$ 530.00 $ 12.80 (2.47%)
11/09/24, 00:00$ 517.20 $ -0.90 (-0.17%)
10/09/24, 00:00$ 518.10 $ 15.30 (3.04%)
09/09/24, 00:00$ 502.80 $ 9.70 (1.97%)
08/09/24, 00:00$ 493.10 $ 6.10 (1.25%)
07/09/24, 00:00$ 487.00 $ -15.30 (-3.05%)
06/09/24, 00:00$ 502.30 $ -5.30 (-1.04%)
05/09/24, 00:00$ 507.60 $ -10.90 (-2.10%)
04/09/24, 00:00$ 518.50 $ -7.90 (-1.50%)
03/09/24, 00:00$ 526.40 $ 13.70 (2.67%)
02/09/24, 00:00$ 512.70 $ -20.20 (-3.79%)
01/09/24, 00:00$ 532.90 $ -2.40 (-0.45%)