Binance Coin BNB Binance Coin Prezzo: $ 1,087.73 2.84%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 1,087.73 2.84%
Trade Buy
Basso: $ 1,054.47
Alto: $ 1,104.93
EUR
943.27
BTC
0.009932
ETH
0.296768

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 149.822B
Volume (24H)
$ 4.613B
Moneta Circolante
137,737,938

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/10/25, 00:00$ 1,079.08 $ -28.33 (-2.56%)
30/10/25, 00:00$ 1,107.41 $ 4.20 (0.38%)
29/10/25, 00:00$ 1,103.21 $ -36.38 (-3.19%)
28/10/25, 00:00$ 1,139.59 $ 1.46 (0.13%)
27/10/25, 00:00$ 1,138.13 $ 21.18 (1.90%)
26/10/25, 00:00$ 1,116.95 $ 8.12 (0.73%)
25/10/25, 00:00$ 1,108.83 $ -17.54 (-1.56%)
24/10/25, 00:00$ 1,126.37 $ 54.05 (5.04%)
23/10/25, 00:00$ 1,072.32 $ 15.41 (1.46%)
22/10/25, 00:00$ 1,056.91 $ -43.93 (-3.99%)
21/10/25, 00:00$ 1,100.84 $ -8.44 (-0.76%)
20/10/25, 00:00$ 1,109.28 $ 16.10 (1.47%)
19/10/25, 00:00$ 1,093.18 $ 22.38 (2.09%)
18/10/25, 00:00$ 1,070.80 $ -73.95 (-6.46%)
17/10/25, 00:00$ 1,144.75 $ -17.43 (-1.50%)
16/10/25, 00:00$ 1,162.18 $ -46.65 (-3.86%)
15/10/25, 00:00$ 1,208.83 $ -84.17 (-6.51%)
14/10/25, 00:00$ 1,293.00 $ -9.83 (-0.75%)
13/10/25, 00:00$ 1,302.83 $ 167.51 (14.75%)
12/10/25, 00:00$ 1,135.32 $ 31.17 (2.82%)