Binance Coin BNB Binance Coin Prezzo: $ 571.33 0.57%
Binance Coin BNB

Binance Coin

Rango #5
Prezzo Binance Coin(BNB)
$ 571.33 0.57%
Trade Buy
Basso: $ 566.25
Alto: $ 572.75
EUR
499.77
BTC
0.008811
ETH
0.306712

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 76.082B
Volume (24H)
$ 834.739M
Moneta Circolante
133,165,995

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/07/26, 00:00$ 570.66 $ 2.57 (0.45%)
18/07/26, 00:00$ 568.09 $ -4.51 (-0.79%)
17/07/26, 00:00$ 572.60 $ -7.92 (-1.36%)
16/07/26, 00:00$ 580.52 $ -1.44 (-0.25%)
15/07/26, 00:00$ 581.96 $ 14.55 (2.56%)
14/07/26, 00:00$ 567.41 $ -6.84 (-1.19%)
13/07/26, 00:00$ 574.25 $ -0.71 (-0.12%)
12/07/26, 00:00$ 574.96 $ -0.47 (-0.08%)
11/07/26, 00:00$ 575.43 $ 6.62 (1.16%)
10/07/26, 00:00$ 568.81 $ -0.09 (-0.02%)
09/07/26, 00:00$ 568.90 $ -8.05 (-1.40%)
08/07/26, 00:00$ 576.95 $ -8.68 (-1.48%)
07/07/26, 00:00$ 585.63 $ -3.97 (-0.67%)
06/07/26, 00:00$ 589.60 $ 13.01 (2.26%)
05/07/26, 00:00$ 576.59 $ 2.63 (0.46%)
04/07/26, 00:00$ 573.96 $ 15.33 (2.74%)
03/07/26, 00:00$ 558.63 $ 7.99 (1.45%)
02/07/26, 00:00$ 550.64 $ 3.92 (0.72%)
01/07/26, 00:00$ 546.72 $ -12.75 (-2.28%)
30/06/26, 00:00$ 559.47 $ 8.03 (1.46%)