Binance Coin BNB Binance Coin Prezzo: $ 828.08 3.30%
Binance Coin BNB

Binance Coin

Rango #3
Prezzo Binance Coin(BNB)
$ 828.08 3.30%
Trade Buy
Basso: $ 797.56
Alto: $ 829.88
EUR
709.06
BTC
0.006924
ETH
0.225927

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 115.342B
Volume (24H)
$ 2.695B
Moneta Circolante
139,287,879

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/08/25, 00:00$ 806.73 $ 0.43 (0.05%)
11/08/25, 00:00$ 806.30 $ 7.41 (0.93%)
10/08/25, 00:00$ 798.89 $ 5.31 (0.67%)
09/08/25, 00:00$ 793.58 $ 5.19 (0.66%)
08/08/25, 00:00$ 788.39 $ 18.71 (2.43%)
07/08/25, 00:00$ 769.68 $ 14.65 (1.94%)
06/08/25, 00:00$ 755.03 $ -14.07 (-1.83%)
05/08/25, 00:00$ 769.10 $ 17.37 (2.31%)
04/08/25, 00:00$ 751.73 $ 15.13 (2.05%)
03/08/25, 00:00$ 736.60 $ -20.82 (-2.75%)
02/08/25, 00:00$ 757.42 $ -26.12 (-3.33%)
01/08/25, 00:00$ 783.54 $ -9.85 (-1.24%)
31/07/25, 00:00$ 793.39 $ -11.19 (-1.39%)
30/07/25, 00:00$ 804.58 $ -17.55 (-2.13%)
29/07/25, 00:00$ 822.13 $ -20.67 (-2.45%)
28/07/25, 00:00$ 842.80 $ 50.16 (6.33%)
27/07/25, 00:00$ 792.64 $ 6.90 (0.88%)
26/07/25, 00:00$ 785.74 $ 15.64 (2.03%)
25/07/25, 00:00$ 770.10 $ -6.58 (-0.85%)
24/07/25, 00:00$ 776.68 $ -9.74 (-1.24%)