• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Binance Coin (BNB) CRONOLOGIA

Follow Binance Coin price in real-time, BNB price history chart and others information.

4.074B $
169.622M $
155,536,713
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 26.48 $ -0.553068 $ (-2.05%)
2019-08-23 00:00:00 27.03 $ 0.151635 $ (0.56%)
2019-08-22 00:00:00 26.88 $ -0.217296 $ (-0.80%)
2019-08-21 00:00:00 27.09 $ -1.079814 $ (-3.83%)
2019-08-20 00:00:00 28.17 $ -0.373547 $ (-1.31%)
2019-08-19 00:00:00 28.55 $ 0.957966 $ (3.47%)
2019-08-18 00:00:00 27.59 $ 0.054917 $ (0.20%)
2019-08-17 00:00:00 27.54 $ 0.031739 $ (0.12%)
2019-08-16 00:00:00 27.50 $ 0.061393 $ (0.22%)
2019-08-15 00:00:00 27.44 $ -0.87735 $ (-3.10%)
2019-08-14 00:00:00 28.32 $ -1.52039 $ (-5.10%)
2019-08-13 00:00:00 29.84 $ -0.348577 $ (-1.15%)
2019-08-12 00:00:00 30.19 $ 0.254731 $ (0.85%)
2019-08-11 00:00:00 29.93 $ 0.401722 $ (1.36%)
2019-08-10 00:00:00 29.53 $ -0.946825 $ (-3.11%)
2019-08-09 00:00:00 30.48 $ -0.215385 $ (-0.70%)
2019-08-08 00:00:00 30.69 $ 2.23 $ (7.83%)
2019-08-07 00:00:00 28.47 $ 0.726163 $ (2.62%)
2019-08-06 00:00:00 27.74 $ -0.119375 $ (-0.43%)
2019-08-05 00:00:00 27.86 $ 0.441247 $ (1.61%)
2019-08-04 00:00:00 27.42 $ -0.38952 $ (-1.40%)
2019-08-03 00:00:00 27.81 $ -0.293836 $ (-1.05%)
2019-08-02 00:00:00 28.10 $ -0.036475 $ (-0.13%)
2019-08-01 00:00:00 28.14 $ 0.635897 $ (2.31%)
2019-07-31 00:00:00 27.50 $ 0.823403 $ (3.09%)
2019-07-30 00:00:00 26.68 $ -0.632851 $ (-2.32%)
2019-07-29 00:00:00 27.31 $ -0.273153 $ (-0.99%)
2019-07-28 00:00:00 27.58 $ -0.657647 $ (-2.33%)