Binance Coin BNB Binance Coin Prezzo: $ 607.89 0.46%
Binance Coin BNB

Binance Coin

Rango #5
Prezzo Binance Coin(BNB)
$ 607.89 0.46%
Trade Buy
Basso: $ 596.00
Alto: $ 614.80
EUR
517.30
BTC
0.009028
ETH
0.165852

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 82.891B
Volume (24H)
$ 1.477B
Moneta Circolante
136,359,124

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 604.46 $ -13.39 (-2.17%)
18/02/26, 00:00$ 617.85 $ -9.27 (-1.48%)
17/02/26, 00:00$ 627.12 $ 12.05 (1.96%)
16/02/26, 00:00$ 615.07 $ -18.91 (-2.98%)
15/02/26, 00:00$ 633.98 $ 14.39 (2.32%)
14/02/26, 00:00$ 619.59 $ 5.18 (0.84%)
13/02/26, 00:00$ 614.41 $ 6.56 (1.08%)
12/02/26, 00:00$ 607.85 $ -11.95 (-1.93%)
11/02/26, 00:00$ 619.80 $ -16.46 (-2.59%)
10/02/26, 00:00$ 636.26 $ -4.01 (-0.63%)
09/02/26, 00:00$ 640.27 $ -7.32 (-1.13%)
08/02/26, 00:00$ 647.59 $ -9.88 (-1.50%)
07/02/26, 00:00$ 657.47 $ 49.08 (8.07%)
06/02/26, 00:00$ 608.39 $ -89.93 (-12.88%)
05/02/26, 00:00$ 698.32 $ -56.45 (-7.48%)
04/02/26, 00:00$ 754.77 $ -19.78 (-2.55%)
03/02/26, 00:00$ 774.55 $ 14.87 (1.96%)
02/02/26, 00:00$ 759.68 $ -21.81 (-2.79%)
01/02/26, 00:00$ 781.49 $ -77.08 (-8.98%)