Binance Coin BNB Binance Coin Prezzo: $ 777.01 0.47%
Binance Coin BNB

Binance Coin

Rango #5
Prezzo Binance Coin(BNB)
$ 777.01 0.47%
Trade Buy
Basso: $ 770.85
Alto: $ 783.23
EUR
682.86
BTC
0.009197
ETH
0.289739

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 103.466B
Volume (24H)
$ 1.144B
Moneta Circolante
133,159,679

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/09/26, 00:00$ 773.59 $ -3.41 (-0.44%)
26/09/26, 00:00$ 777.00 $ 0.31 (0.04%)
25/09/26, 00:00$ 776.69 $ 9.31 (1.21%)
24/09/26, 00:00$ 767.38 $ -20.76 (-2.63%)
23/09/26, 00:00$ 788.14 $ -11.32 (-1.42%)
22/09/26, 00:00$ 799.46 $ 26.79 (3.47%)
21/09/26, 00:00$ 772.67 $ 10.63 (1.39%)
20/09/26, 00:00$ 762.04 $ 0.43 (0.06%)
19/09/26, 00:00$ 761.61 $ 23.07 (3.12%)
18/09/26, 00:00$ 738.54 $ 12.27 (1.69%)
17/09/26, 00:00$ 726.27 $ 13.83 (1.94%)
16/09/26, 00:00$ 712.44 $ -7.93 (-1.10%)
15/09/26, 00:00$ 720.37 $ 3.89 (0.54%)
14/09/26, 00:00$ 716.48 $ -11.35 (-1.56%)
13/09/26, 00:00$ 727.83 $ 0.99 (0.14%)
12/09/26, 00:00$ 726.84 $ 18.44 (2.60%)
11/09/26, 00:00$ 708.40 $ -14.52 (-2.01%)
10/09/26, 00:00$ 722.92 $ -29.81 (-3.96%)
09/09/26, 00:00$ 752.73 $ 12.53 (1.69%)
08/09/26, 00:00$ 740.20 $ -12.55 (-1.67%)