Binance Coin BNB Binance Coin Prezzo: $ 663.04 -2.73%
Binance Coin BNB

Binance Coin

Rango #5
Prezzo Binance Coin(BNB)
$ 663.04 -2.73%
Trade Buy
Basso: $ 663.04
Alto: $ 689.30
EUR
598.09
BTC
0.0091
ETH
0.328786

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 87.197B
Volume (24H)
$ 758.149M
Moneta Circolante
131,510,759

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/11/26, 00:00$ 680.69 $ 0.05 (0.01%)
11/11/26, 00:00$ 680.64 $ -10.55 (-1.53%)
10/11/26, 00:00$ 691.19 $ 7.61 (1.11%)
09/11/26, 00:00$ 683.58 $ -12.27 (-1.76%)
08/11/26, 00:00$ 695.85 $ 2.23 (0.32%)
07/11/26, 00:00$ 693.62 $ 4.18 (0.61%)
06/11/26, 00:00$ 689.44 $ -30.59 (-4.25%)
05/11/26, 00:00$ 720.03 $ 20.92 (2.99%)
04/11/26, 00:00$ 699.11 $ -0.21 (-0.03%)
03/11/26, 00:00$ 699.32 $ -13.49 (-1.89%)
02/11/26, 00:00$ 712.81 $ 9.06 (1.29%)
01/11/26, 00:00$ 703.75 $ -0.65 (-0.09%)
31/10/26, 00:00$ 704.40 $ 5.38 (0.77%)
30/10/26, 00:00$ 699.02 $ -60.83 (-8.01%)
29/10/26, 00:00$ 759.85 $ 14.75 (1.98%)
28/10/26, 00:00$ 745.10 $ 2.22 (0.30%)
27/10/26, 00:00$ 742.88 $ 4.09 (0.55%)
26/10/26, 00:00$ 738.79 $ -0.99 (-0.13%)
25/10/26, 00:00$ 739.78 $ -0.12 (-0.02%)
24/10/26, 00:00$ 739.90 $ 8.61 (1.18%)