Binance Coin BNB Binance Coin Prezzo: $ 575.00 -0.40%
Binance Coin BNB

Binance Coin

Rango #3
Prezzo Binance Coin(BNB)
$ 575.00 -0.40%
Basso: $ 572.63
Alto: $ 581.90
EUR
528.80
BTC
0.008679
ETH
0.186665

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 84.862B
Volume (24H)
$ 1.328B
Moneta Circolante
147,586,305

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/05/24, 00:00$ 580.50 $ -0.30 (-0.05%)
18/05/24, 00:00$ 580.80 $ 11.84 (2.08%)
17/05/24, 00:00$ 568.96 $ -11.743413 (-2.02%)
16/05/24, 00:00$ 580.70 $ 13.70 (2.42%)
15/05/24, 00:00$ 567.00 $ -24.60 (-4.16%)
14/05/24, 00:00$ 591.60 $ -3.20 (-0.54%)
13/05/24, 00:00$ 594.80 $ 2.84 (0.48%)
12/05/24, 00:00$ 591.96 $ 6.26 (1.07%)
11/05/24, 00:00$ 585.70 $ -10.50 (-1.76%)
10/05/24, 00:00$ 596.20 $ 7.80 (1.33%)
09/05/24, 00:00$ 588.40 $ 10.90 (1.89%)
08/05/24, 00:00$ 577.50 $ -10.869482 (-1.85%)
07/05/24, 00:00$ 588.37 $ -3.530518 (-0.60%)
06/05/24, 00:00$ 591.90 $ 6.40 (1.09%)
05/05/24, 00:00$ 585.50 $ -1.10 (-0.19%)
04/05/24, 00:00$ 586.60 $ 26.20 (4.68%)
03/05/24, 00:00$ 560.40 $ -1.70 (-0.30%)
02/05/24, 00:00$ 562.10 $ -16.546072 (-2.86%)
01/05/24, 00:00$ 578.65 $ -14.053928 (-2.37%)
30/04/24, 00:00$ 592.70 $ -7.20 (-1.20%)