Binance Coin BNB Binance Coin Prezzo: $ 287.37 1.04%
Binance Coin BNB

Binance Coin

Rango #5
Prezzo Binance Coin(BNB)
$ 287.37 1.04%
Basso: $ 283.00
Alto: $ 289.10
EUR
292.39
BTC
0.014617
ETH
0.216578

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 46.363B
Volume (24H)
$ 700.556M
Moneta Circolante
161,337,261

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/10/22, 00:00$ 286.90 $ 2.44 (0.86%)
03/10/22, 00:00$ 284.46 $ 1.60 (0.57%)
02/10/22, 00:00$ 282.86 $ -1.443962 (-0.51%)
01/10/22, 00:00$ 284.30 $ 0.40 (0.14%)
30/09/22, 00:00$ 283.90 $ 2.16 (0.77%)
29/09/22, 00:00$ 281.74 $ 9.44 (3.47%)
28/09/22, 00:00$ 272.30 $ -3.90 (-1.41%)
27/09/22, 00:00$ 276.20 $ 2.09 (0.76%)
26/09/22, 00:00$ 274.11 $ -0.488925 (-0.18%)
25/09/22, 00:00$ 274.60 $ -2.20 (-0.79%)
24/09/22, 00:00$ 276.80 $ 1.50 (0.54%)
23/09/22, 00:00$ 275.30 $ 10.70 (4.04%)
22/09/22, 00:00$ 264.60 $ -1.60 (-0.60%)
21/09/22, 00:00$ 266.20 $ -5.593024 (-2.06%)
20/09/22, 00:00$ 271.79 $ 5.59 (2.10%)
19/09/22, 00:00$ 266.20 $ -12.90 (-4.62%)
18/09/22, 00:00$ 279.10 $ 4.43 (1.61%)
17/09/22, 00:00$ 274.67 $ 3.67 (1.35%)
16/09/22, 00:00$ 271.00 $ -8.20 (-2.94%)
15/09/22, 00:00$ 279.20 $ 1.90 (0.69%)