Binance Coin BNB Binance Coin Prezzo: $ 552.85 -0.05%
Binance Coin BNB

Binance Coin

Rango #5
Prezzo Binance Coin(BNB)
$ 552.85 -0.05%
Trade Buy
Basso: $ 546.17
Alto: $ 563.16
EUR
485.48
BTC
0.009284
ETH
0.347687

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 74.515B
Volume (24H)
$ 1.097B
Moneta Circolante
134,782,756

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/06/26, 00:00$ 559.47 $ 8.03 (1.46%)
29/06/26, 00:00$ 551.44 $ -5.69 (-1.02%)
28/06/26, 00:00$ 557.13 $ -10.49 (-1.85%)
27/06/26, 00:00$ 567.62 $ 6.93 (1.24%)
26/06/26, 00:00$ 560.69 $ -4.02 (-0.71%)
25/06/26, 00:00$ 564.71 $ -13.47 (-2.33%)
24/06/26, 00:00$ 578.18 $ -12.42 (-2.10%)
23/06/26, 00:00$ 590.60 $ 6.26 (1.07%)
22/06/26, 00:00$ 584.34 $ -4.10 (-0.70%)
21/06/26, 00:00$ 588.44 $ 6.51 (1.12%)
20/06/26, 00:00$ 581.93 $ 3.21 (0.55%)
19/06/26, 00:00$ 578.72 $ -22.68 (-3.77%)
18/06/26, 00:00$ 601.40 $ -3.27 (-0.54%)
17/06/26, 00:00$ 604.67 $ -13.26 (-2.15%)
16/06/26, 00:00$ 617.93 $ 1.20 (0.19%)
15/06/26, 00:00$ 616.73 $ 6.73 (1.10%)
14/06/26, 00:00$ 610.00 $ 6.17 (1.02%)
13/06/26, 00:00$ 603.83 $ -1.91 (-0.32%)
12/06/26, 00:00$ 605.74 $ 19.08 (3.25%)
11/06/26, 00:00$ 586.66 $ -6.61 (-1.11%)