Binance Coin BNB Binance Coin Prezzo: $ 690.94 -0.42%
Binance Coin BNB

Binance Coin

Rango #3
Prezzo Binance Coin(BNB)
$ 690.94 -0.42%
Trade Buy
Basso: $ 679.63
Alto: $ 692.92
EUR
588.55
BTC
0.005861
ETH
0.188511

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 96.241B
Volume (24H)
$ 1.592B
Moneta Circolante
139,289,346

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/07/25, 00:00$ 685.63 $ -4.21 (-0.61%)
12/07/25, 00:00$ 689.84 $ 3.95 (0.58%)
11/07/25, 00:00$ 685.89 $ 17.01 (2.54%)
10/07/25, 00:00$ 668.88 $ 8.38 (1.27%)
09/07/25, 00:00$ 660.50 $ -0.50 (-0.08%)
08/07/25, 00:00$ 661.00 $ -2.05 (-0.31%)
07/07/25, 00:00$ 663.05 $ 6.95 (1.06%)
06/07/25, 00:00$ 656.10 $ 2.51 (0.38%)
05/07/25, 00:00$ 653.59 $ -9.83 (-1.48%)
04/07/25, 00:00$ 663.42 $ 3.58 (0.54%)
03/07/25, 00:00$ 659.84 $ 13.57 (2.10%)
02/07/25, 00:00$ 646.27 $ -10.58 (-1.61%)
01/07/25, 00:00$ 656.85 $ 1.94 (0.30%)
30/06/25, 00:00$ 654.91 $ 6.28 (0.97%)
29/06/25, 00:00$ 648.63 $ 2.60 (0.40%)
28/06/25, 00:00$ 646.03 $ 3.69 (0.57%)
27/06/25, 00:00$ 642.34 $ -3.82 (-0.59%)
26/06/25, 00:00$ 646.16 $ 2.66 (0.41%)
25/06/25, 00:00$ 643.50 $ 2.51 (0.39%)
24/06/25, 00:00$ 640.99 $ 25.12 (4.08%)