English
Deutsch
France
ไทย
Bancor (BNT) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.
$ 161.056M
$ 41.501M
100,745,302
$ 1.60 -6.35%
1.32
0.00005021
0.001305
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1.68 | $ -0.052998 (-3.06%) |
| 2021-01-20 00:00:00 | $ 1.73 | $ -0.094227 (-5.16%) |
| 2021-01-19 00:00:00 | $ 1.83 | $ 0.050154 (2.82%) |
| 2021-01-18 00:00:00 | $ 1.78 | $ 0.018939 (1.08%) |
| 2021-01-17 00:00:00 | $ 1.76 | $ -0.019598 (-1.10%) |
| 2021-01-16 00:00:00 | $ 1.78 | $ 0.088922 (5.27%) |
| 2021-01-15 00:00:00 | $ 1.69 | $ 0.130301 (8.37%) |
| 2021-01-14 00:00:00 | $ 1.56 | $ 0.130036 (9.11%) |
| 2021-01-13 00:00:00 | $ 1.43 | $ 0.022109 (1.57%) |
| 2021-01-12 00:00:00 | $ 1.41 | $ 0.015791 (1.14%) |
| 2021-01-11 00:00:00 | $ 1.39 | $ -0.235934 (-14.52%) |
| 2021-01-10 00:00:00 | $ 1.63 | $ 0.050339 (3.20%) |
| 2021-01-09 00:00:00 | $ 1.57 | $ 0.024809 (1.60%) |
| 2021-01-08 00:00:00 | $ 1.55 | $ -0.056485 (-3.52%) |
| 2021-01-07 00:00:00 | $ 1.61 | $ 0.06182 (4.00%) |
| 2021-01-06 00:00:00 | $ 1.54 | $ 0.111272 (7.76%) |
| 2021-01-05 00:00:00 | $ 1.43 | $ 0.037693 (2.70%) |
| 2021-01-04 00:00:00 | $ 1.40 | $ 0.053722 (4.00%) |
| 2021-01-03 00:00:00 | $ 1.34 | $ 0.052011 (4.03%) |
| 2021-01-02 00:00:00 | $ 1.29 | $ -0.000305 (-0.02%) |
| 2021-01-01 00:00:00 | $ 1.29 | $ 0.007804 (0.61%) |
| 2020-12-31 00:00:00 | $ 1.28 | $ -0.034158 (-2.59%) |
| 2020-12-30 00:00:00 | $ 1.32 | $ -0.032127 (-2.38%) |
| 2020-12-29 00:00:00 | $ 1.35 | $ 0.02599 (1.96%) |
| 2020-12-28 00:00:00 | $ 1.32 | $ 0.040403 (3.15%) |
| 2020-12-27 00:00:00 | $ 1.28 | $ 0.049065 (3.98%) |
| 2020-12-26 00:00:00 | $ 1.23 | $ 0.019437 (1.60%) |
| 2020-12-25 00:00:00 | $ 1.21 | $ 0.055967 (4.83%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.134031 | +158.05% | $ 336.798M |
StableXSwap
|
$ 0.393918 | +42.34% | $ 37.804K |
VITE
|
$ 0.022293 | +36.11% | $ 13.576M |
Curve DAO Token
|
$ 1.89 | +35.62% | $ 509.616M |
ILCoin
|
$ 0.013801 | +35.18% | $ 454.523K |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-5.73% | $ 15.575B |
HBTC
|
-7.04% | $ 11.753B |
Coinbene
|
-2.63% | $ 7.610B |
Huobi-Global
|
-5.03% | $ 6.224B |
BitZ
|
-6.22% | $ 5.795B |
Gainers/Losers
