Bancor BNT Bancor Prezzo: $ 0.6102 5.26%
Bancor BNT

Bancor

Rango #193
Prezzo Bancor(BNT)
$ 0.6102 5.26%
Basso: $ 0.579683
Alto: $ 0.6102
EUR
0.518785
BTC
0.00000557
ETH
0.000166

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 70.288M
Volume (24H)
$ 5.485M
Moneta Circolante
115,188,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/07/25, 00:00$ 0.6102 $ 0.030517 (5.26%)
03/07/25, 00:00$ 0.579683 ?? (0.00%)
02/07/25, 00:00$ 0.579683 ?? (0.00%)
01/07/25, 00:00$ 0.579683 ?? (0.00%)
30/06/25, 00:00$ 0.579683 ?? (0.00%)
29/06/25, 00:00$ 0.579683 ?? (0.00%)
28/06/25, 00:00$ 0.579683 ?? (0.00%)
27/06/25, 00:00$ 0.579683 ?? (0.00%)
26/06/25, 00:00$ 0.579683 ?? (0.00%)
25/06/25, 00:00$ 0.579683 $ -0.036848 (-5.98%)
24/06/25, 00:00$ 0.616531 ?? (0.00%)
23/06/25, 00:00$ 0.616531 ?? (0.00%)
22/06/25, 00:00$ 0.616531 ?? (0.00%)
21/06/25, 00:00$ 0.616531 ?? (0.00%)
20/06/25, 00:00$ 0.616531 ?? (0.00%)
19/06/25, 00:00$ 0.616531 ?? (0.00%)
18/06/25, 00:00$ 0.616531 $ -0.027004 (-4.20%)
17/06/25, 00:00$ 0.643535 $ -0.055704 (-7.97%)
16/06/25, 00:00$ 0.699239 ?? (0.00%)
15/06/25, 00:00$ 0.699239 ?? (0.00%)