Bancor BNT Bancor Prezzo: $ 0.43627 -0.22%
Bancor BNT

Bancor

Rango #194
Prezzo Bancor(BNT)
$ 0.43627 -0.22%
Basso: $ 0.43627
Alto: $ 0.437232
EUR
0.374963
BTC
0.00000474
ETH
0.000119

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 50.253M
Volume (24H)
$ 4.900M
Moneta Circolante
115,188,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/12/25, 00:00$ 0.437232 ?? (0.00%)
09/12/25, 00:00$ 0.437232 ?? (0.00%)
08/12/25, 00:00$ 0.437232 ?? (0.00%)
07/12/25, 00:00$ 0.437232 ?? (0.00%)
06/12/25, 00:00$ 0.437232 ?? (0.00%)
05/12/25, 00:00$ 0.437232 ?? (0.00%)
04/12/25, 00:00$ 0.437232 ?? (0.00%)
03/12/25, 00:00$ 0.437232 ?? (0.00%)
02/12/25, 00:00$ 0.437232 ?? (0.00%)
01/12/25, 00:00$ 0.437232 ?? (0.00%)
30/11/25, 00:00$ 0.437232 ?? (0.00%)
29/11/25, 00:00$ 0.437232 ?? (0.00%)
28/11/25, 00:00$ 0.437232 ?? (0.00%)
27/11/25, 00:00$ 0.437232 ?? (0.00%)
26/11/25, 00:00$ 0.437232 ?? (0.00%)
25/11/25, 00:00$ 0.437232 ?? (0.00%)
24/11/25, 00:00$ 0.437232 ?? (0.00%)
23/11/25, 00:00$ 0.437232 ?? (0.00%)
22/11/25, 00:00$ 0.437232 ?? (0.00%)
21/11/25, 00:00$ 0.437232 $ -0.126784 (-22.48%)