Bancor BNT Bancor Prezzo: $ 0.451627 0.00%
Bancor BNT

Bancor

Rango #224
Prezzo Bancor(BNT)
$ 0.451627 0.00%
Basso: $ 0.451627
Alto: $ 0.451627
EUR
0.397185
BTC
0.00000475
ETH
0.000123

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 52.022M
Volume (24H)
$ 8.274M
Moneta Circolante
115,188,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.451627 ?? (0.00%)
29/04/25, 00:00$ 0.451627 $ 0.072416 (19.10%)
28/04/25, 00:00$ 0.379211 ?? (0.00%)
27/04/25, 00:00$ 0.379211 ?? (0.00%)
26/04/25, 00:00$ 0.379211 ?? (0.00%)
25/04/25, 00:00$ 0.379211 ?? (0.00%)
24/04/25, 00:00$ 0.379211 ?? (0.00%)
23/04/25, 00:00$ 0.379211 ?? (0.00%)
22/04/25, 00:00$ 0.379211 ?? (0.00%)
21/04/25, 00:00$ 0.379211 ?? (0.00%)
20/04/25, 00:00$ 0.379211 ?? (0.00%)
19/04/25, 00:00$ 0.379211 ?? (0.00%)
18/04/25, 00:00$ 0.379211 ?? (0.00%)
17/04/25, 00:00$ 0.379211 ?? (0.00%)
16/04/25, 00:00$ 0.379211 $ 0.002286 (0.61%)
15/04/25, 00:00$ 0.376925 $ 0.048717 (14.84%)
14/04/25, 00:00$ 0.328208 ?? (0.00%)
13/04/25, 00:00$ 0.328208 ?? (0.00%)
12/04/25, 00:00$ 0.328208 ?? (0.00%)
11/04/25, 00:00$ 0.328208 ?? (0.00%)