Bancor BNT Bancor Prezzo: $ 0.714348 0.00%
Bancor BNT

Bancor

Rango #190
Prezzo Bancor(BNT)
$ 0.714348 0.00%
Basso: $ 0.714348
Alto: $ 0.714348
EUR
0.604565
BTC
0.00000618
ETH
0.000195

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 82.284M
Volume (24H)
$ 14.187M
Moneta Circolante
115,188,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/25, 00:00$ 0.714348 ?? (0.00%)
16/09/25, 00:00$ 0.714348 $ -0.046345 (-6.09%)
15/09/25, 00:00$ 0.760693 $ 0.028474 (3.89%)
14/09/25, 00:00$ 0.732219 ?? (0.00%)
13/09/25, 00:00$ 0.732219 ?? (0.00%)
12/09/25, 00:00$ 0.732219 ?? (0.00%)
11/09/25, 00:00$ 0.732219 ?? (0.00%)
10/09/25, 00:00$ 0.732219 ?? (0.00%)
09/09/25, 00:00$ 0.732219 $ 0.003156 (0.43%)
08/09/25, 00:00$ 0.729063 ?? (0.00%)
07/09/25, 00:00$ 0.729063 ?? (0.00%)
06/09/25, 00:00$ 0.729063 ?? (0.00%)
05/09/25, 00:00$ 0.729063 ?? (0.00%)
04/09/25, 00:00$ 0.729063 ?? (0.00%)
03/09/25, 00:00$ 0.729063 ?? (0.00%)
02/09/25, 00:00$ 0.729063 $ -0.076999 (-9.55%)
01/09/25, 00:00$ 0.806062 ?? (0.00%)
31/08/25, 00:00$ 0.806062 ?? (0.00%)
30/08/25, 00:00$ 0.806062 ?? (0.00%)
29/08/25, 00:00$ 0.806062 ?? (0.00%)