Bancor BNT Bancor Prezzo: $ 0.43627 -0.22%
Bancor BNT

Bancor

Rango #184
Prezzo Bancor(BNT)
$ 0.43627 -0.22%
Basso: $ 0.43627
Alto: $ 0.437232
EUR
0.370549
BTC
0.00000496
ETH
0.000119

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 50.253M
Volume (24H)
$ 2.819M
Moneta Circolante
115,188,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/12/25, 00:00$ 0.437232 ?? (0.00%)
24/12/25, 00:00$ 0.437232 ?? (0.00%)
23/12/25, 00:00$ 0.437232 ?? (0.00%)
22/12/25, 00:00$ 0.437232 ?? (0.00%)
21/12/25, 00:00$ 0.437232 ?? (0.00%)
20/12/25, 00:00$ 0.437232 ?? (0.00%)
19/12/25, 00:00$ 0.437232 ?? (0.00%)
18/12/25, 00:00$ 0.437232 ?? (0.00%)
17/12/25, 00:00$ 0.437232 ?? (0.00%)
16/12/25, 00:00$ 0.437232 ?? (0.00%)
15/12/25, 00:00$ 0.437232 ?? (0.00%)
14/12/25, 00:00$ 0.437232 ?? (0.00%)
13/12/25, 00:00$ 0.437232 ?? (0.00%)
12/12/25, 00:00$ 0.437232 ?? (0.00%)
11/12/25, 00:00$ 0.437232 ?? (0.00%)
10/12/25, 00:00$ 0.437232 ?? (0.00%)
09/12/25, 00:00$ 0.437232 ?? (0.00%)
08/12/25, 00:00$ 0.437232 ?? (0.00%)
07/12/25, 00:00$ 0.437232 ?? (0.00%)
06/12/25, 00:00$ 0.437232 ?? (0.00%)