Bancor BNT Bancor Prezzo: $ 0.844634 0.00%
Bancor BNT

Bancor

Rango #172
Prezzo Bancor(BNT)
$ 0.844634 0.00%
Basso: $ 0.844634
Alto: $ 0.844634
EUR
0.723908
BTC
0.00000729
ETH
0.00023

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 97.292M
Volume (24H)
$ 5.303M
Moneta Circolante
115,188,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/08/25, 00:00$ 0.844634 ?? (0.00%)
17/08/25, 00:00$ 0.844634 ?? (0.00%)
16/08/25, 00:00$ 0.844634 ?? (0.00%)
15/08/25, 00:00$ 0.844634 ?? (0.00%)
14/08/25, 00:00$ 0.844634 $ 0.004987 (0.59%)
13/08/25, 00:00$ 0.839647 $ 0.040899 (5.12%)
12/08/25, 00:00$ 0.798748 $ -0.003182 (-0.40%)
11/08/25, 00:00$ 0.80193 $ 0.088828 (12.46%)
10/08/25, 00:00$ 0.713102 ?? (0.00%)
09/08/25, 00:00$ 0.713102 ?? (0.00%)
08/08/25, 00:00$ 0.713102 ?? (0.00%)
07/08/25, 00:00$ 0.713102 ?? (0.00%)
06/08/25, 00:00$ 0.713102 ?? (0.00%)
05/08/25, 00:00$ 0.713102 $ -0.057 (-7.40%)
04/08/25, 00:00$ 0.770102 ?? (0.00%)
03/08/25, 00:00$ 0.770102 ?? (0.00%)
02/08/25, 00:00$ 0.770102 ?? (0.00%)
01/08/25, 00:00$ 0.770102 ?? (0.00%)
31/07/25, 00:00$ 0.770102 ?? (0.00%)
30/07/25, 00:00$ 0.770102 ?? (0.00%)