• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 920.764B
  • VOLUME TOTALE: $ 303.908B

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

$ 161.056M
$ 41.501M
100,745,302
$ 1.60 -6.35%
1.32
0.00005021
0.001305
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 1.68 $ -0.052998 (-3.06%)
2021-01-20 00:00:00 $ 1.73 $ -0.094227 (-5.16%)
2021-01-19 00:00:00 $ 1.83 $ 0.050154 (2.82%)
2021-01-18 00:00:00 $ 1.78 $ 0.018939 (1.08%)
2021-01-17 00:00:00 $ 1.76 $ -0.019598 (-1.10%)
2021-01-16 00:00:00 $ 1.78 $ 0.088922 (5.27%)
2021-01-15 00:00:00 $ 1.69 $ 0.130301 (8.37%)
2021-01-14 00:00:00 $ 1.56 $ 0.130036 (9.11%)
2021-01-13 00:00:00 $ 1.43 $ 0.022109 (1.57%)
2021-01-12 00:00:00 $ 1.41 $ 0.015791 (1.14%)
2021-01-11 00:00:00 $ 1.39 $ -0.235934 (-14.52%)
2021-01-10 00:00:00 $ 1.63 $ 0.050339 (3.20%)
2021-01-09 00:00:00 $ 1.57 $ 0.024809 (1.60%)
2021-01-08 00:00:00 $ 1.55 $ -0.056485 (-3.52%)
2021-01-07 00:00:00 $ 1.61 $ 0.06182 (4.00%)
2021-01-06 00:00:00 $ 1.54 $ 0.111272 (7.76%)
2021-01-05 00:00:00 $ 1.43 $ 0.037693 (2.70%)
2021-01-04 00:00:00 $ 1.40 $ 0.053722 (4.00%)
2021-01-03 00:00:00 $ 1.34 $ 0.052011 (4.03%)
2021-01-02 00:00:00 $ 1.29 $ -0.000305 (-0.02%)
2021-01-01 00:00:00 $ 1.29 $ 0.007804 (0.61%)
2020-12-31 00:00:00 $ 1.28 $ -0.034158 (-2.59%)
2020-12-30 00:00:00 $ 1.32 $ -0.032127 (-2.38%)
2020-12-29 00:00:00 $ 1.35 $ 0.02599 (1.96%)
2020-12-28 00:00:00 $ 1.32 $ 0.040403 (3.15%)
2020-12-27 00:00:00 $ 1.28 $ 0.049065 (3.98%)
2020-12-26 00:00:00 $ 1.23 $ 0.019437 (1.60%)
2020-12-25 00:00:00 $ 1.21 $ 0.055967 (4.83%)