Bancor BNT Bancor Prezzo: $ 0.48802 0.00%
Bancor BNT

Bancor

Rango #195
Prezzo Bancor(BNT)
$ 0.48802 0.00%
Basso: $ 0.48802
Alto: $ 0.48802
EUR
0.419658
BTC
0.00000437
ETH
0.000133

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 56.214M
Volume (24H)
$ 3.951M
Moneta Circolante
115,188,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/10/25, 00:00$ 0.48802 ?? (0.00%)
25/10/25, 00:00$ 0.48802 ?? (0.00%)
24/10/25, 00:00$ 0.48802 ?? (0.00%)
23/10/25, 00:00$ 0.48802 ?? (0.00%)
22/10/25, 00:00$ 0.48802 ?? (0.00%)
21/10/25, 00:00$ 0.48802 ?? (0.00%)
20/10/25, 00:00$ 0.48802 ?? (0.00%)
19/10/25, 00:00$ 0.48802 ?? (0.00%)
18/10/25, 00:00$ 0.48802 ?? (0.00%)
17/10/25, 00:00$ 0.48802 ?? (0.00%)
16/10/25, 00:00$ 0.48802 ?? (0.00%)
15/10/25, 00:00$ 0.48802 ?? (0.00%)
14/10/25, 00:00$ 0.48802 ?? (0.00%)
13/10/25, 00:00$ 0.48802 ?? (0.00%)
12/10/25, 00:00$ 0.48802 ?? (0.00%)
11/10/25, 00:00$ 0.48802 $ -0.219514 (-31.03%)
10/10/25, 00:00$ 0.707534 ?? (0.00%)
09/10/25, 00:00$ 0.707534 ?? (0.00%)
08/10/25, 00:00$ 0.707534 ?? (0.00%)
07/10/25, 00:00$ 0.707534 ?? (0.00%)