Bancor BNT Bancor Prezzo: $ 0.25526 0.00%
Bancor BNT

Bancor

Rango #219
Prezzo Bancor(BNT)
$ 0.25526 0.00%
Basso: $ 0.25526
Alto: $ 0.25526
EUR
0.220987
BTC
0.00000391
ETH
0.000133

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 26.175M
Volume (24H)
$ 1.508M
Moneta Circolante
102,542,281

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 0.25526 ?? (0.00%)
06/08/26, 00:00$ 0.25526 ?? (0.00%)
05/08/26, 00:00$ 0.25526 ?? (0.00%)
04/08/26, 00:00$ 0.25526 ?? (0.00%)
03/08/26, 00:00$ 0.25526 ?? (0.00%)
02/08/26, 00:00$ 0.25526 ?? (0.00%)
01/08/26, 00:00$ 0.25526 ?? (0.00%)
31/07/26, 00:00$ 0.25526 ?? (0.00%)
30/07/26, 00:00$ 0.25526 ?? (0.00%)
29/07/26, 00:00$ 0.25526 ?? (0.00%)
28/07/26, 00:00$ 0.25526 ?? (0.00%)
27/07/26, 00:00$ 0.25526 ?? (0.00%)
26/07/26, 00:00$ 0.25526 ?? (0.00%)
25/07/26, 00:00$ 0.25526 ?? (0.00%)
24/07/26, 00:00$ 0.25526 ?? (0.00%)
23/07/26, 00:00$ 0.25526 ?? (0.00%)
22/07/26, 00:00$ 0.25526 ?? (0.00%)
21/07/26, 00:00$ 0.25526 ?? (0.00%)
20/07/26, 00:00$ 0.25526 ?? (0.00%)
19/07/26, 00:00$ 0.25526 ?? (0.00%)