Bancor BNT Bancor Prezzo: $ 0.318971 0.00%
Bancor BNT

Bancor

Rango #201
Prezzo Bancor(BNT)
$ 0.318971 0.00%
Basso: $ 0.318971
Alto: $ 0.318971
EUR
0.270638
BTC
0.00000447
ETH
0.00008702

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 34.931M
Volume (24H)
$ 2.434M
Moneta Circolante
109,512,644

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/02/26, 00:00$ 0.318971 ?? (0.00%)
07/02/26, 00:00$ 0.318971 ?? (0.00%)
06/02/26, 00:00$ 0.318971 ?? (0.00%)
05/02/26, 00:00$ 0.318971 ?? (0.00%)
04/02/26, 00:00$ 0.318971 ?? (0.00%)
03/02/26, 00:00$ 0.318971 $ -0.075782 (-19.20%)
02/02/26, 00:00$ 0.394753 ?? (0.00%)
01/02/26, 00:00$ 0.394753 ?? (0.00%)
31/01/26, 00:00$ 0.394753 ?? (0.00%)
30/01/26, 00:00$ 0.394753 ?? (0.00%)
29/01/26, 00:00$ 0.394753 $ 0.005024 (1.29%)
28/01/26, 00:00$ 0.389729 ?? (0.00%)
27/01/26, 00:00$ 0.389729 ?? (0.00%)
26/01/26, 00:00$ 0.389729 ?? (0.00%)
25/01/26, 00:00$ 0.389729 $ -0.01267 (-3.15%)
24/01/26, 00:00$ 0.402399 ?? (0.00%)
23/01/26, 00:00$ 0.402399 ?? (0.00%)
22/01/26, 00:00$ 0.402399 $ -0.021607 (-5.10%)
21/01/26, 00:00$ 0.424006 ?? (0.00%)
20/01/26, 00:00$ 0.424006 $ -0.017885 (-4.05%)