BarnBridge BOND BarnBridge Prezzo: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rango #302
Prezzo BarnBridge(BOND)
$ 2.152 1.22%
Basso: $ 2.126
Alto: $ 2.152
EUR
1.8646
BTC
0.00002055
ETH
0.000587

BarnBridge (BOND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del BarnBridge BOND su un periodo mensile.

Cap. Mercato
$ 17.023M
Volume (24H)
$ 803.251K
Moneta Circolante
7,910,262

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 2.13 ?? (0.00%)
14/06/25, 00:00$ 2.13 ?? (0.00%)
13/06/25, 00:00$ 2.13 ?? (0.00%)
12/06/25, 00:00$ 2.13 ?? (0.00%)
11/06/25, 00:00$ 2.13 ?? (0.00%)
10/06/25, 00:00$ 2.13 ?? (0.00%)
09/06/25, 00:00$ 2.13 ?? (0.00%)
08/06/25, 00:00$ 2.13 ?? (0.00%)
07/06/25, 00:00$ 2.13 ?? (0.00%)
06/06/25, 00:00$ 2.13 ?? (0.00%)
05/06/25, 00:00$ 2.13 ?? (0.00%)
04/06/25, 00:00$ 2.13 ?? (0.00%)
03/06/25, 00:00$ 2.13 ?? (0.00%)
02/06/25, 00:00$ 2.13 ?? (0.00%)
01/06/25, 00:00$ 2.13 ?? (0.00%)
31/05/25, 00:00$ 2.13 ?? (0.00%)
30/05/25, 00:00$ 2.13 ?? (0.00%)
29/05/25, 00:00$ 2.13 ?? (0.00%)
28/05/25, 00:00$ 2.13 ?? (0.00%)
27/05/25, 00:00$ 2.13 ?? (0.00%)