BarnBridge BOND BarnBridge Prezzo: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rango #252
Prezzo BarnBridge(BOND)
$ 2.152 1.22%
Basso: $ 2.126
Alto: $ 2.152
EUR
1.8108
BTC
0.00003135
ETH
0.000587

BarnBridge (BOND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del BarnBridge BOND su un periodo mensile.

Cap. Mercato
$ 17.023M
Volume (24H)
$ 217.253K
Moneta Circolante
7,910,262

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/02/26, 00:00$ 2.13 ?? (0.00%)
09/02/26, 00:00$ 2.13 ?? (0.00%)
08/02/26, 00:00$ 2.13 ?? (0.00%)
07/02/26, 00:00$ 2.13 ?? (0.00%)
06/02/26, 00:00$ 2.13 ?? (0.00%)
05/02/26, 00:00$ 2.13 ?? (0.00%)
04/02/26, 00:00$ 2.13 ?? (0.00%)
03/02/26, 00:00$ 2.13 ?? (0.00%)
02/02/26, 00:00$ 2.13 ?? (0.00%)
01/02/26, 00:00$ 2.13 ?? (0.00%)
31/01/26, 00:00$ 2.13 ?? (0.00%)
30/01/26, 00:00$ 2.13 ?? (0.00%)
29/01/26, 00:00$ 2.13 ?? (0.00%)
28/01/26, 00:00$ 2.13 ?? (0.00%)
27/01/26, 00:00$ 2.13 ?? (0.00%)
26/01/26, 00:00$ 2.13 ?? (0.00%)
25/01/26, 00:00$ 2.13 ?? (0.00%)
24/01/26, 00:00$ 2.13 ?? (0.00%)
23/01/26, 00:00$ 2.13 ?? (0.00%)
22/01/26, 00:00$ 2.13 ?? (0.00%)