Boson Protocol BOSON Boson Protocol Prezzo: $ 0.02045 -4.88%
Boson Protocol BOSON

Boson Protocol

Rango #375
Prezzo Boson Protocol(BOSON)
$ 0.02045 -4.88%
Basso: $ 0.01855
Alto: $ 0.02273
EUR
0.017844
BTC
0.00000023
ETH
0.00000746

Boson Protocol (BOSON) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Boson Protocol BOSON su un periodo mensile.

Cap. Mercato
$ 3.486M
Volume (24H)
$ 115.389K
Moneta Circolante
170,463,495

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/09/26, 00:00$ 0.0198 $ -0.00013 (-0.65%)
21/09/26, 00:00$ 0.01993 $ -0.00024 (-1.19%)
20/09/26, 00:00$ 0.02017 $ 0.00117 (6.16%)
19/09/26, 00:00$ 0.019 $ 0.00081 (4.45%)
18/09/26, 00:00$ 0.01819 $ -0.00012 (-0.66%)
17/09/26, 00:00$ 0.01831 $ 0.00038 (2.12%)
16/09/26, 00:00$ 0.01793 $ -0.00065 (-3.50%)
15/09/26, 00:00$ 0.01858 $ -0.00033 (-1.75%)
14/09/26, 00:00$ 0.01891 $ 0.00038 (2.05%)
13/09/26, 00:00$ 0.01853 $ -0.00127 (-6.41%)
12/09/26, 00:00$ 0.0198 $ 0.00192 (10.74%)
11/09/26, 00:00$ 0.01788 $ -0.00082 (-4.39%)
10/09/26, 00:00$ 0.0187 $ -0.00133 (-6.64%)
09/09/26, 00:00$ 0.02003 $ 0.0000-7 (-0.35%)
08/09/26, 00:00$ 0.0201 $ -0.00117 (-5.50%)
07/09/26, 00:00$ 0.02127 $ 0.00106 (5.24%)
06/09/26, 00:00$ 0.02021 $ 0.00098 (5.10%)
05/09/26, 00:00$ 0.01923 $ -0.00067 (-3.37%)
04/09/26, 00:00$ 0.0199 $ 0.00111 (5.91%)
03/09/26, 00:00$ 0.01879 $ 0.00076 (4.22%)