Boson Protocol BOSON Boson Protocol Prezzo: $ 0.03 50.00%
Boson Protocol BOSON

Boson Protocol

Rango #351
Prezzo Boson Protocol(BOSON)
$ 0.03 50.00%
Basso: $ 0.02
Alto: $ 0.03913
EUR
0.025465
BTC
0.00000042
ETH
0.00000818

Boson Protocol (BOSON) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Boson Protocol BOSON su un periodo mensile.

Cap. Mercato
$ 4.976M
Volume (24H)
$ 542.813K
Moneta Circolante
165,862,942

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/02/26, 00:00$ 0.02906 $ 0.00957 (49.10%)
07/02/26, 00:00$ 0.01949 $ 0.00094 (5.07%)
06/02/26, 00:00$ 0.01855 $ -0.00235 (-11.24%)
05/02/26, 00:00$ 0.0209 $ -0.00285 (-12.00%)
04/02/26, 00:00$ 0.02375 $ 0.0003 (1.28%)
03/02/26, 00:00$ 0.02345 $ -0.00048 (-2.01%)
02/02/26, 00:00$ 0.02393 $ 0.00164 (7.36%)
01/02/26, 00:00$ 0.02229 $ -0.00128 (-5.43%)
31/01/26, 00:00$ 0.02357 $ -0.00073 (-3.00%)
30/01/26, 00:00$ 0.0243 $ -0.0002 (-0.82%)
29/01/26, 00:00$ 0.0245 $ -0.00172 (-6.56%)
28/01/26, 00:00$ 0.02622 $ 0.0002 (0.77%)
27/01/26, 00:00$ 0.02602 $ 0.00005 (0.19%)
26/01/26, 00:00$ 0.02597 $ -0.00228 (-8.07%)
25/01/26, 00:00$ 0.02825 $ -0.00098 (-3.35%)
24/01/26, 00:00$ 0.02923 $ 0.00142 (5.11%)
23/01/26, 00:00$ 0.02781 $ -0.00098 (-3.40%)
22/01/26, 00:00$ 0.02879 $ 0.0008 (2.86%)
21/01/26, 00:00$ 0.02799 $ -0.00272 (-8.86%)
20/01/26, 00:00$ 0.03071 $ -0.00165 (-5.10%)