• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Bytom (BTM) CRONOLOGIA

Follow Bytom price in real-time, BTM price history chart and others information.

85.544M $
8.556M $
1,002,499,275
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 0.086224 $ -0.000635 $ (-0.73%)
2019-08-23 00:00:00 0.086859 $ 0.001044 $ (1.22%)
2019-08-22 00:00:00 0.085815 $ -0.000286 $ (-0.33%)
2019-08-21 00:00:00 0.086101 $ -0.006025 $ (-6.54%)
2019-08-20 00:00:00 0.092127 $ -0.000478 $ (-0.52%)
2019-08-19 00:00:00 0.092605 $ 0.00506 $ (5.78%)
2019-08-18 00:00:00 0.087545 $ 0.005565 $ (6.79%)
2019-08-17 00:00:00 0.08198 $ 0.001424 $ (1.77%)
2019-08-16 00:00:00 0.080556 $ 0.000639 $ (0.80%)
2019-08-15 00:00:00 0.079917 $ -0.00961 $ (-10.73%)
2019-08-14 00:00:00 0.089526 $ -0.007084 $ (-7.33%)
2019-08-13 00:00:00 0.096611 $ -0.003045 $ (-3.06%)
2019-08-12 00:00:00 0.099656 $ -0.001252 $ (-1.24%)
2019-08-11 00:00:00 0.100908 $ 0.001471 $ (1.48%)
2019-08-10 00:00:00 0.099437 $ -0.002225 $ (-2.19%)
2019-08-09 00:00:00 0.101662 $ -0.005484 $ (-5.12%)
2019-08-08 00:00:00 0.107146 $ -0.003812 $ (-3.44%)
2019-08-07 00:00:00 0.110958 $ -0.003664 $ (-3.20%)
2019-08-06 00:00:00 0.114623 $ -0.004223 $ (-3.55%)
2019-08-05 00:00:00 0.118846 $ 0.001619 $ (1.38%)
2019-08-04 00:00:00 0.117226 $ -0.001747 $ (-1.47%)
2019-08-03 00:00:00 0.118974 $ 0.003858 $ (3.35%)
2019-08-02 00:00:00 0.115115 $ 0.000402 $ (0.35%)
2019-08-01 00:00:00 0.114713 $ -0.000245 $ (-0.21%)
2019-07-31 00:00:00 0.114958 $ 0.002162 $ (1.92%)
2019-07-30 00:00:00 0.112796 $ -0.000479 $ (-0.42%)
2019-07-29 00:00:00 0.113275 $ 0.000471 $ (0.42%)
2019-07-28 00:00:00 0.112804 $ -0.001436 $ (-1.26%)