• DOMINANZA BTC: 65%
  • Cap. Mercato: 258.314B $
  • VOLUME TOTALE: 57.156B $

Bytom (BTM) CRONOLOGIA

Follow Bytom price in real-time, BTM price history chart and others information.

71.160M $
8.155M $
1,099,846,956
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-07-02 00:00:00 0.065484 $ 0.000321 $ (0.49%)
2020-07-01 00:00:00 0.065163 $ -0.00011 $ (-0.17%)
2020-06-30 00:00:00 0.065273 $ 0.00009921 $ (0.15%)
2020-06-29 00:00:00 0.065174 $ 0.000591 $ (0.91%)
2020-06-28 00:00:00 0.064583 $ -0.001704 $ (-2.57%)
2020-06-27 00:00:00 0.066287 $ -0.00084 $ (-1.25%)
2020-06-26 00:00:00 0.067127 $ -0.000967 $ (-1.42%)
2020-06-25 00:00:00 0.068095 $ -0.002057 $ (-2.93%)
2020-06-24 00:00:00 0.070152 $ -0.000479 $ (-0.68%)
2020-06-23 00:00:00 0.07063 $ 0.001676 $ (2.43%)
2020-06-22 00:00:00 0.068954 $ 0.002571 $ (3.87%)
2020-06-21 00:00:00 0.066384 $ 0.000398 $ (0.60%)
2020-06-20 00:00:00 0.065986 $ -0.000242 $ (-0.37%)
2020-06-19 00:00:00 0.066229 $ -0.00103 $ (-1.53%)
2020-06-18 00:00:00 0.067258 $ -0.000283 $ (-0.42%)
2020-06-17 00:00:00 0.067542 $ -0.000107 $ (-0.16%)
2020-06-16 00:00:00 0.067648 $ 0.001878 $ (2.86%)
2020-06-15 00:00:00 0.06577 $ -0.00316 $ (-4.58%)
2020-06-14 00:00:00 0.06893 $ -0.000972 $ (-1.39%)
2020-06-13 00:00:00 0.069902 $ 0.000384 $ (0.55%)
2020-06-12 00:00:00 0.069518 $ -0.002656 $ (-3.68%)
2020-06-11 00:00:00 0.072175 $ -0.000913 $ (-1.25%)
2020-06-10 00:00:00 0.073087 $ 0.002097 $ (2.95%)
2020-06-09 00:00:00 0.07099 $ -0.0004 $ (-0.56%)
2020-06-08 00:00:00 0.07139 $ 0.000736 $ (1.04%)
2020-06-07 00:00:00 0.070655 $ 0.000321 $ (0.46%)
2020-06-06 00:00:00 0.070333 $ -0.001633 $ (-2.27%)
2020-06-05 00:00:00 0.071967 $ -0.001111 $ (-1.52%)