English
Deutsch
France
ไทย
Bytom (BTM) CRONOLOGIA
Follow Bytom price in real-time, BTM price history chart and others information.
184.345M $
56.345M $
1,002,499,275
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 0.170915 $ | 0.003304 $ (1.97%) |
| 2019-06-15 00:00:00 | 0.167611 $ | 0.001028 $ (0.62%) |
| 2019-06-14 00:00:00 | 0.166583 $ | 0.010387 $ (6.65%) |
| 2019-06-13 00:00:00 | 0.156196 $ | 0.017438 $ (12.57%) |
| 2019-06-12 00:00:00 | 0.138758 $ | 0.001322 $ (0.96%) |
| 2019-06-11 00:00:00 | 0.137436 $ | 0.000308 $ (0.22%) |
| 2019-06-10 00:00:00 | 0.137128 $ | 0.005194 $ (3.94%) |
| 2019-06-09 00:00:00 | 0.131935 $ | -0.003035 $ (-2.25%) |
| 2019-06-08 00:00:00 | 0.13497 $ | -0.001607 $ (-1.18%) |
| 2019-06-07 00:00:00 | 0.136577 $ | 0.001881 $ (1.40%) |
| 2019-06-06 00:00:00 | 0.134695 $ | -0.003883 $ (-2.80%) |
| 2019-06-05 00:00:00 | 0.138578 $ | 0.011132 $ (8.73%) |
| 2019-06-04 00:00:00 | 0.127446 $ | -0.00027 $ (-0.21%) |
| 2019-06-03 00:00:00 | 0.127716 $ | -0.004906 $ (-3.70%) |
| 2019-06-02 00:00:00 | 0.132622 $ | 0.000165 $ (0.12%) |
| 2019-06-01 00:00:00 | 0.132457 $ | 0.005829 $ (4.60%) |
| 2019-05-31 00:00:00 | 0.126629 $ | -0.005879 $ (-4.44%) |
| 2019-05-30 00:00:00 | 0.132507 $ | 0.003942 $ (3.07%) |
| 2019-05-29 00:00:00 | 0.128565 $ | 0.002311 $ (1.83%) |
| 2019-05-28 00:00:00 | 0.126254 $ | 0.000418 $ (0.33%) |
| 2019-05-27 00:00:00 | 0.125836 $ | 0.006546 $ (5.49%) |
| 2019-05-26 00:00:00 | 0.11929 $ | -0.001348 $ (-1.12%) |
| 2019-05-25 00:00:00 | 0.120638 $ | 0.002876 $ (2.44%) |
| 2019-05-24 00:00:00 | 0.117762 $ | 0.004352 $ (3.84%) |
| 2019-05-23 00:00:00 | 0.113411 $ | -0.005407 $ (-4.55%) |
| 2019-05-22 00:00:00 | 0.118818 $ | -0.000839 $ (-0.70%) |
| 2019-05-21 00:00:00 | 0.119657 $ | 0.001405 $ (1.19%) |
| 2019-05-20 00:00:00 | 0.118251 $ | -0.003631 $ (-2.98%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.006576 $ | +43.50% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.000208 $ | -47.81% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001163 $ | -32.73% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
ExclusiveCoin
|
0.185789 $ | -18.98% | 546.504K $ |
Top 5 Exchanges
Gainers/Losers
