English
Deutsch
France
ไทย
Bytom (BTM) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Bytom BTM su un periodo mensile.
$ 88.111M
$ 21.664M
1,403,038,507
$ 0.0628 -4.82%
0.051669
0.00000197
0.00005115
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.06461 | $ -0.002575 (-3.83%) |
| 2021-01-20 00:00:00 | $ 0.067186 | $ -0.004115 (-5.77%) |
| 2021-01-19 00:00:00 | $ 0.071301 | $ 0.002082 (3.01%) |
| 2021-01-18 00:00:00 | $ 0.069219 | $ 0.001447 (2.13%) |
| 2021-01-17 00:00:00 | $ 0.067772 | $ -0.003724 (-5.21%) |
| 2021-01-16 00:00:00 | $ 0.071496 | $ 0.004583 (6.85%) |
| 2021-01-15 00:00:00 | $ 0.066914 | $ 0.005185 (8.40%) |
| 2021-01-14 00:00:00 | $ 0.061728 | $ 0.001827 (3.05%) |
| 2021-01-13 00:00:00 | $ 0.059902 | $ -0.000674 (-1.11%) |
| 2021-01-12 00:00:00 | $ 0.060576 | $ -0.001257 (-2.03%) |
| 2021-01-11 00:00:00 | $ 0.061833 | $ -0.01003 (-13.96%) |
| 2021-01-10 00:00:00 | $ 0.071863 | $ 0.003506 (5.13%) |
| 2021-01-09 00:00:00 | $ 0.068357 | $ 0.004448 (6.96%) |
| 2021-01-08 00:00:00 | $ 0.063909 | $ -0.003839 (-5.67%) |
| 2021-01-07 00:00:00 | $ 0.067748 | $ 0.004116 (6.47%) |
| 2021-01-06 00:00:00 | $ 0.063632 | $ 0.003409 (5.66%) |
| 2021-01-05 00:00:00 | $ 0.060223 | $ -0.000188 (-0.31%) |
| 2021-01-04 00:00:00 | $ 0.060411 | $ 0.002036 (3.49%) |
| 2021-01-03 00:00:00 | $ 0.058375 | $ 0.001537 (2.70%) |
| 2021-01-02 00:00:00 | $ 0.056838 | $ 0.002387 (4.38%) |
| 2021-01-01 00:00:00 | $ 0.054451 | $ 0.000725 (1.35%) |
| 2020-12-31 00:00:00 | $ 0.053725 | $ -0.00097 (-1.77%) |
| 2020-12-30 00:00:00 | $ 0.054696 | $ 0.000178 (0.33%) |
| 2020-12-29 00:00:00 | $ 0.054518 | $ -0.003243 (-5.62%) |
| 2020-12-28 00:00:00 | $ 0.057761 | $ 0.00201 (3.60%) |
| 2020-12-27 00:00:00 | $ 0.055752 | $ 0.00109 (1.99%) |
| 2020-12-26 00:00:00 | $ 0.054662 | $ -0.000433 (-0.79%) |
| 2020-12-25 00:00:00 | $ 0.055094 | $ 0.002712 (5.18%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.126661 | +147.08% | $ 372.950M |
VITE
|
$ 0.02216 | +30.26% | $ 12.807M |
Curve DAO Token
|
$ 1.82 | +28.22% | $ 552.005M |
ILCoin
|
$ 0.012932 | +28.10% | $ 448.341K |
Small Love Potion
|
$ 0.016694 | +27.78% | $ 322.465K |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.68% | $ 16.079B |
HBTC
|
-4.98% | $ 12.014B |
Coinbene
|
-2.64% | $ 7.609B |
Huobi-Global
|
-2.08% | $ 6.417B |
BitZ
|
-1.95% | $ 6.059B |
Gainers/Losers
