English
Deutsch
France
ไทย
Bytom (BTM) CRONOLOGIA
Follow Bytom price in real-time, BTM price history chart and others information.
85.544M $
8.556M $
1,002,499,275
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.086224 $ | -0.000635 $ (-0.73%) |
| 2019-08-23 00:00:00 | 0.086859 $ | 0.001044 $ (1.22%) |
| 2019-08-22 00:00:00 | 0.085815 $ | -0.000286 $ (-0.33%) |
| 2019-08-21 00:00:00 | 0.086101 $ | -0.006025 $ (-6.54%) |
| 2019-08-20 00:00:00 | 0.092127 $ | -0.000478 $ (-0.52%) |
| 2019-08-19 00:00:00 | 0.092605 $ | 0.00506 $ (5.78%) |
| 2019-08-18 00:00:00 | 0.087545 $ | 0.005565 $ (6.79%) |
| 2019-08-17 00:00:00 | 0.08198 $ | 0.001424 $ (1.77%) |
| 2019-08-16 00:00:00 | 0.080556 $ | 0.000639 $ (0.80%) |
| 2019-08-15 00:00:00 | 0.079917 $ | -0.00961 $ (-10.73%) |
| 2019-08-14 00:00:00 | 0.089526 $ | -0.007084 $ (-7.33%) |
| 2019-08-13 00:00:00 | 0.096611 $ | -0.003045 $ (-3.06%) |
| 2019-08-12 00:00:00 | 0.099656 $ | -0.001252 $ (-1.24%) |
| 2019-08-11 00:00:00 | 0.100908 $ | 0.001471 $ (1.48%) |
| 2019-08-10 00:00:00 | 0.099437 $ | -0.002225 $ (-2.19%) |
| 2019-08-09 00:00:00 | 0.101662 $ | -0.005484 $ (-5.12%) |
| 2019-08-08 00:00:00 | 0.107146 $ | -0.003812 $ (-3.44%) |
| 2019-08-07 00:00:00 | 0.110958 $ | -0.003664 $ (-3.20%) |
| 2019-08-06 00:00:00 | 0.114623 $ | -0.004223 $ (-3.55%) |
| 2019-08-05 00:00:00 | 0.118846 $ | 0.001619 $ (1.38%) |
| 2019-08-04 00:00:00 | 0.117226 $ | -0.001747 $ (-1.47%) |
| 2019-08-03 00:00:00 | 0.118974 $ | 0.003858 $ (3.35%) |
| 2019-08-02 00:00:00 | 0.115115 $ | 0.000402 $ (0.35%) |
| 2019-08-01 00:00:00 | 0.114713 $ | -0.000245 $ (-0.21%) |
| 2019-07-31 00:00:00 | 0.114958 $ | 0.002162 $ (1.92%) |
| 2019-07-30 00:00:00 | 0.112796 $ | -0.000479 $ (-0.42%) |
| 2019-07-29 00:00:00 | 0.113275 $ | 0.000471 $ (0.42%) |
| 2019-07-28 00:00:00 | 0.112804 $ | -0.001436 $ (-1.26%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Civic
|
0.058868 $ | +45.76% | 23.535M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.139K $ |
Matrix AI Network
|
0.110205 $ | +37.85% | 3.655M $ |
NeuroChain
|
0.005939 $ | +31.02% | 573.930K $ |
ABBC Coin
|
0.110685 $ | +28.21% | 69.725M $ |
TOP PERDENTI
Top 5 Exchanges
Gainers/Losers
