English
Deutsch
France
ไทย
Bytom (BTM) CRONOLOGIA
Follow Bytom price in real-time, BTM price history chart and others information.
71.160M $
8.155M $
1,099,846,956
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-02 00:00:00 | 0.065484 $ | 0.000321 $ (0.49%) |
| 2020-07-01 00:00:00 | 0.065163 $ | -0.00011 $ (-0.17%) |
| 2020-06-30 00:00:00 | 0.065273 $ | 0.00009921 $ (0.15%) |
| 2020-06-29 00:00:00 | 0.065174 $ | 0.000591 $ (0.91%) |
| 2020-06-28 00:00:00 | 0.064583 $ | -0.001704 $ (-2.57%) |
| 2020-06-27 00:00:00 | 0.066287 $ | -0.00084 $ (-1.25%) |
| 2020-06-26 00:00:00 | 0.067127 $ | -0.000967 $ (-1.42%) |
| 2020-06-25 00:00:00 | 0.068095 $ | -0.002057 $ (-2.93%) |
| 2020-06-24 00:00:00 | 0.070152 $ | -0.000479 $ (-0.68%) |
| 2020-06-23 00:00:00 | 0.07063 $ | 0.001676 $ (2.43%) |
| 2020-06-22 00:00:00 | 0.068954 $ | 0.002571 $ (3.87%) |
| 2020-06-21 00:00:00 | 0.066384 $ | 0.000398 $ (0.60%) |
| 2020-06-20 00:00:00 | 0.065986 $ | -0.000242 $ (-0.37%) |
| 2020-06-19 00:00:00 | 0.066229 $ | -0.00103 $ (-1.53%) |
| 2020-06-18 00:00:00 | 0.067258 $ | -0.000283 $ (-0.42%) |
| 2020-06-17 00:00:00 | 0.067542 $ | -0.000107 $ (-0.16%) |
| 2020-06-16 00:00:00 | 0.067648 $ | 0.001878 $ (2.86%) |
| 2020-06-15 00:00:00 | 0.06577 $ | -0.00316 $ (-4.58%) |
| 2020-06-14 00:00:00 | 0.06893 $ | -0.000972 $ (-1.39%) |
| 2020-06-13 00:00:00 | 0.069902 $ | 0.000384 $ (0.55%) |
| 2020-06-12 00:00:00 | 0.069518 $ | -0.002656 $ (-3.68%) |
| 2020-06-11 00:00:00 | 0.072175 $ | -0.000913 $ (-1.25%) |
| 2020-06-10 00:00:00 | 0.073087 $ | 0.002097 $ (2.95%) |
| 2020-06-09 00:00:00 | 0.07099 $ | -0.0004 $ (-0.56%) |
| 2020-06-08 00:00:00 | 0.07139 $ | 0.000736 $ (1.04%) |
| 2020-06-07 00:00:00 | 0.070655 $ | 0.000321 $ (0.46%) |
| 2020-06-06 00:00:00 | 0.070333 $ | -0.001633 $ (-2.27%) |
| 2020-06-05 00:00:00 | 0.071967 $ | -0.001111 $ (-1.52%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006635 $ | +1,405.98% | 27.505K $ |
Refereum
|
0.0007 $ | +91.68% | 67.416K $ |
Fantom
|
0.008853 $ | +48.00% | 27.267M $ |
Molecular Future
|
0.4003 $ | +39.19% | 7.513M $ |
Zap
|
0.003732 $ | +36.18% | 27.934K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290931 $ | -43.62% | 57.517K $ |
Gifto
|
0.007004 $ | -37.47% | 4.737M $ |
Davinci Coin
|
0.006846 $ | -32.86% | 34.438M $ |
AdEx
|
0.070524 $ | -29.07% | 624.215K $ |
Maximine Coin
|
0.00015 $ | -28.57% | 248 $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+25.22% | 1.457B $ |
Bitmex
|
+20.25% | 1.059B $ |
OKEx
|
+2.82% | 1.013B $ |
Bkex
|
-44.01% | 885.565M $ |
Huobi-Global
|
+33.04% | 813.992M $ |
Gainers/Losers
