• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 922.872B
  • VOLUME TOTALE: $ 308.674B

Bytom (BTM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bytom BTM su un periodo mensile.

$ 88.111M
$ 21.664M
1,403,038,507
$ 0.0628 -4.82%
0.051669
0.00000197
0.00005115
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 0.06461 $ -0.002575 (-3.83%)
2021-01-20 00:00:00 $ 0.067186 $ -0.004115 (-5.77%)
2021-01-19 00:00:00 $ 0.071301 $ 0.002082 (3.01%)
2021-01-18 00:00:00 $ 0.069219 $ 0.001447 (2.13%)
2021-01-17 00:00:00 $ 0.067772 $ -0.003724 (-5.21%)
2021-01-16 00:00:00 $ 0.071496 $ 0.004583 (6.85%)
2021-01-15 00:00:00 $ 0.066914 $ 0.005185 (8.40%)
2021-01-14 00:00:00 $ 0.061728 $ 0.001827 (3.05%)
2021-01-13 00:00:00 $ 0.059902 $ -0.000674 (-1.11%)
2021-01-12 00:00:00 $ 0.060576 $ -0.001257 (-2.03%)
2021-01-11 00:00:00 $ 0.061833 $ -0.01003 (-13.96%)
2021-01-10 00:00:00 $ 0.071863 $ 0.003506 (5.13%)
2021-01-09 00:00:00 $ 0.068357 $ 0.004448 (6.96%)
2021-01-08 00:00:00 $ 0.063909 $ -0.003839 (-5.67%)
2021-01-07 00:00:00 $ 0.067748 $ 0.004116 (6.47%)
2021-01-06 00:00:00 $ 0.063632 $ 0.003409 (5.66%)
2021-01-05 00:00:00 $ 0.060223 $ -0.000188 (-0.31%)
2021-01-04 00:00:00 $ 0.060411 $ 0.002036 (3.49%)
2021-01-03 00:00:00 $ 0.058375 $ 0.001537 (2.70%)
2021-01-02 00:00:00 $ 0.056838 $ 0.002387 (4.38%)
2021-01-01 00:00:00 $ 0.054451 $ 0.000725 (1.35%)
2020-12-31 00:00:00 $ 0.053725 $ -0.00097 (-1.77%)
2020-12-30 00:00:00 $ 0.054696 $ 0.000178 (0.33%)
2020-12-29 00:00:00 $ 0.054518 $ -0.003243 (-5.62%)
2020-12-28 00:00:00 $ 0.057761 $ 0.00201 (3.60%)
2020-12-27 00:00:00 $ 0.055752 $ 0.00109 (1.99%)
2020-12-26 00:00:00 $ 0.054662 $ -0.000433 (-0.79%)
2020-12-25 00:00:00 $ 0.055094 $ 0.002712 (5.18%)