BitShares BTS BitShares Prezzo: $ 0.004092 0.24%
BitShares BTS

BitShares

Rango #422
Prezzo BitShares(BTS)
$ 0.004092 0.24%
Basso: $ 0.00388
Alto: $ 0.004178
EUR
0.003788
BTC
0.00000005
ETH
0.00000115

BitShares (BTS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del BitShares BTS su un periodo mensile.

Cap. Mercato
$ 12.256M
Volume (24H)
$ 162.976K
Moneta Circolante
2,995,060,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/24, 00:00$ 0.004043 $ 0.0000-59 (-1.44%)
28/03/24, 00:00$ 0.004102 $ 0.0000-62 (-1.49%)
27/03/24, 00:00$ 0.004164 $ 0.0000-8 (-1.89%)
26/03/24, 00:00$ 0.004244 $ 0.000128 (3.11%)
25/03/24, 00:00$ 0.004116 $ 0.000059 (1.45%)
24/03/24, 00:00$ 0.004057 $ 0.000109 (2.76%)
23/03/24, 00:00$ 0.003948 $ -0.00016 (-3.89%)
22/03/24, 00:00$ 0.004108 $ 0.0000-94 (-2.24%)
21/03/24, 00:00$ 0.004202 $ 0.000224 (5.63%)
20/03/24, 00:00$ 0.003978 $ -0.000351 (-8.11%)
19/03/24, 00:00$ 0.004329 $ -0.000138 (-3.09%)
18/03/24, 00:00$ 0.004467 $ 0.00000-9 (-0.20%)
17/03/24, 00:00$ 0.004476 $ -0.000145 (-3.14%)
16/03/24, 00:00$ 0.004621 $ -0.000577 (-11.10%)
15/03/24, 00:00$ 0.005198 $ 0.000246 (4.97%)
14/03/24, 00:00$ 0.004952 $ -0.000247 (-4.75%)
13/03/24, 00:00$ 0.005199 $ 0.000667 (14.72%)
12/03/24, 00:00$ 0.004532 $ 0.000159 (3.64%)
11/03/24, 00:00$ 0.004373 $ 0.000039 (0.90%)
10/03/24, 00:00$ 0.004334 $ 0.00017 (4.08%)