English
Deutsch
France
ไทย
BitShares (BTS) CRONOLOGIA
Follow BitShares price in real-time, BTS price history chart and others information.
62.600M $
14.594M $
2,749,410,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-05-27 00:00:00 | 0.022616 $ | 0.001165 $ (5.43%) |
| 2020-05-26 00:00:00 | 0.02145 $ | 0.001209 $ (5.98%) |
| 2020-05-25 00:00:00 | 0.020241 $ | -0.000299 $ (-1.46%) |
| 2020-05-24 00:00:00 | 0.02054 $ | 0.000119 $ (0.58%) |
| 2020-05-23 00:00:00 | 0.020422 $ | 0.001095 $ (5.66%) |
| 2020-05-22 00:00:00 | 0.019327 $ | 0.000782 $ (4.21%) |
| 2020-05-21 00:00:00 | 0.018545 $ | -0.000494 $ (-2.59%) |
| 2020-05-20 00:00:00 | 0.019039 $ | 0.000157 $ (0.83%) |
| 2020-05-19 00:00:00 | 0.018882 $ | -0.00015 $ (-0.79%) |
| 2020-05-18 00:00:00 | 0.019032 $ | 0.00022 $ (1.17%) |
| 2020-05-17 00:00:00 | 0.018812 $ | 0.000231 $ (1.24%) |
| 2020-05-16 00:00:00 | 0.018581 $ | -0.000117 $ (-0.63%) |
| 2020-05-15 00:00:00 | 0.018698 $ | -0.000175 $ (-0.93%) |
| 2020-05-14 00:00:00 | 0.018873 $ | 0.000424 $ (2.30%) |
| 2020-05-13 00:00:00 | 0.018449 $ | 0.000376 $ (2.08%) |
| 2020-05-12 00:00:00 | 0.018073 $ | -0.000159 $ (-0.87%) |
| 2020-05-11 00:00:00 | 0.018231 $ | 0.0000-857 $ (-0.47%) |
| 2020-05-10 00:00:00 | 0.018317 $ | -0.002285 $ (-11.09%) |
| 2020-05-09 00:00:00 | 0.020602 $ | 0.000258 $ (1.27%) |
| 2020-05-08 00:00:00 | 0.020344 $ | 0.000276 $ (1.37%) |
| 2020-05-07 00:00:00 | 0.020068 $ | -0.000452 $ (-2.20%) |
| 2020-05-06 00:00:00 | 0.020521 $ | 0.000181 $ (0.89%) |
| 2020-05-05 00:00:00 | 0.02034 $ | 0.00069 $ (3.51%) |
| 2020-05-04 00:00:00 | 0.019649 $ | -0.00101 $ (-4.89%) |
| 2020-05-03 00:00:00 | 0.020659 $ | -0.000209 $ (-1.00%) |
| 2020-05-02 00:00:00 | 0.020868 $ | 0.000358 $ (1.74%) |
| 2020-05-01 00:00:00 | 0.02051 $ | 0.000417 $ (2.08%) |
| 2020-04-30 00:00:00 | 0.020093 $ | 0.000651 $ (3.35%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ether Zero
|
0.007697 $ | +119.41% | 45.564K $ |
Gifto
|
0.01134 $ | +60.42% | 11.387M $ |
Refereum
|
0.0007 $ | +58.77% | 581.726K $ |
BORA
|
0.029668 $ | +46.42% | 1.934M $ |
Band Protoco
|
1.64 $ | +41.65% | 21.499M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.055244 $ | -39.32% | 758.743K $ |
Pivot Token
|
0.000117 $ | -30.50% | 354.036K $ |
VideoCoin
|
0.142282 $ | -26.80% | 850.188K $ |
Carry
|
0.002041 $ | -17.90% | 9.190M $ |
Hydrogen
|
0.000268 $ | -15.74% | 1.078M $ |
Top 5 Exchanges
Gainers/Losers
