• DOMINANZA BTC: 69%
  • Cap. Mercato: 260.536B $
  • VOLUME TOTALE: 42.963B $

BitShares (BTS) CRONOLOGIA

Follow BitShares price in real-time, BTS price history chart and others information.

112.048M $
2.594M $
2,740,060,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-18 00:00:00 0.040034 $ 0.00069 $ (1.75%)
2019-08-17 00:00:00 0.039345 $ 0.000764 $ (1.98%)
2019-08-16 00:00:00 0.03858 $ -0.000279 $ (-0.72%)
2019-08-15 00:00:00 0.038859 $ -0.002808 $ (-6.74%)
2019-08-14 00:00:00 0.041667 $ -0.000989 $ (-2.32%)
2019-08-13 00:00:00 0.042656 $ -0.000533 $ (-1.24%)
2019-08-12 00:00:00 0.043189 $ 0.00006218 $ (0.14%)
2019-08-11 00:00:00 0.043127 $ -0.000144 $ (-0.33%)
2019-08-10 00:00:00 0.043271 $ -0.000836 $ (-1.90%)
2019-08-09 00:00:00 0.044107 $ -0.000551 $ (-1.23%)
2019-08-08 00:00:00 0.044658 $ -0.000338 $ (-0.75%)
2019-08-07 00:00:00 0.044996 $ -0.000325 $ (-0.72%)
2019-08-06 00:00:00 0.045321 $ -0.000341 $ (-0.75%)
2019-08-05 00:00:00 0.045662 $ 0.001136 $ (2.55%)
2019-08-04 00:00:00 0.044526 $ -0.000311 $ (-0.69%)
2019-08-03 00:00:00 0.044837 $ 0.00005018 $ (0.11%)
2019-08-02 00:00:00 0.044787 $ 0.0000-49 $ (-0.11%)
2019-08-01 00:00:00 0.044836 $ 0.0000-886 $ (-0.20%)
2019-07-31 00:00:00 0.044925 $ 0.00064 $ (1.44%)
2019-07-30 00:00:00 0.044285 $ 0.0000-854 $ (-0.19%)
2019-07-29 00:00:00 0.04437 $ 0.000621 $ (1.42%)
2019-07-28 00:00:00 0.04375 $ -0.00057 $ (-1.29%)
2019-07-27 00:00:00 0.044319 $ -0.000132 $ (-0.30%)
2019-07-26 00:00:00 0.044451 $ -0.000422 $ (-0.94%)
2019-07-25 00:00:00 0.044873 $ 0.001494 $ (3.44%)
2019-07-24 00:00:00 0.043379 $ -0.000283 $ (-0.65%)
2019-07-23 00:00:00 0.043663 $ -0.001869 $ (-4.10%)
2019-07-22 00:00:00 0.045531 $ -0.000388 $ (-0.84%)