English
Deutsch
France
ไทย
BitShares (BTS) CRONOLOGIA
Follow BitShares price in real-time, BTS price history chart and others information.
171.809M $
5.721M $
2,728,050,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-20 00:00:00 | 0.063495 $ | 0.000305 $ (0.48%) |
| 2019-06-19 00:00:00 | 0.063191 $ | 0.000591 $ (0.94%) |
| 2019-06-18 00:00:00 | 0.0626 $ | -0.00169 $ (-2.63%) |
| 2019-06-17 00:00:00 | 0.06429 $ | 0.000243 $ (0.38%) |
| 2019-06-16 00:00:00 | 0.064047 $ | 0.001478 $ (2.36%) |
| 2019-06-15 00:00:00 | 0.062569 $ | 0.001116 $ (1.82%) |
| 2019-06-14 00:00:00 | 0.061453 $ | -0.00084 $ (-1.35%) |
| 2019-06-13 00:00:00 | 0.062293 $ | 0.001102 $ (1.80%) |
| 2019-06-12 00:00:00 | 0.06119 $ | 0.00027 $ (0.44%) |
| 2019-06-11 00:00:00 | 0.06092 $ | 0.0000-785 $ (-0.13%) |
| 2019-06-10 00:00:00 | 0.060999 $ | 0.00007217 $ (0.12%) |
| 2019-06-09 00:00:00 | 0.060927 $ | -0.001793 $ (-2.86%) |
| 2019-06-08 00:00:00 | 0.06272 $ | 0.000516 $ (0.83%) |
| 2019-06-07 00:00:00 | 0.062203 $ | 0.002241 $ (3.74%) |
| 2019-06-06 00:00:00 | 0.059963 $ | 0.00074 $ (1.25%) |
| 2019-06-05 00:00:00 | 0.059223 $ | -0.000969 $ (-1.61%) |
| 2019-06-04 00:00:00 | 0.060192 $ | -0.006198 $ (-9.34%) |
| 2019-06-03 00:00:00 | 0.06639 $ | -0.002369 $ (-3.44%) |
| 2019-06-02 00:00:00 | 0.068758 $ | 0.0000-536 $ (-0.08%) |
| 2019-06-01 00:00:00 | 0.068812 $ | 0.001921 $ (2.87%) |
| 2019-05-31 00:00:00 | 0.066891 $ | -0.002771 $ (-3.98%) |
| 2019-05-30 00:00:00 | 0.069663 $ | 0.000648 $ (0.94%) |
| 2019-05-29 00:00:00 | 0.069015 $ | -0.001173 $ (-1.67%) |
| 2019-05-28 00:00:00 | 0.070187 $ | 0.00054 $ (0.78%) |
| 2019-05-27 00:00:00 | 0.069648 $ | 0.004169 $ (6.37%) |
| 2019-05-26 00:00:00 | 0.065479 $ | -0.000792 $ (-1.19%) |
| 2019-05-25 00:00:00 | 0.066271 $ | 0.002406 $ (3.77%) |
| 2019-05-24 00:00:00 | 0.063865 $ | 0.00185 $ (2.98%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gainers/Losers
