• DOMINANZA BTC: 66%
  • Cap. Mercato: 253.845B $
  • VOLUME TOTALE: 96.551B $

BitShares (BTS) CRONOLOGIA

Follow BitShares price in real-time, BTS price history chart and others information.

62.600M $
14.594M $
2,749,410,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-05-27 00:00:00 0.022616 $ 0.001165 $ (5.43%)
2020-05-26 00:00:00 0.02145 $ 0.001209 $ (5.98%)
2020-05-25 00:00:00 0.020241 $ -0.000299 $ (-1.46%)
2020-05-24 00:00:00 0.02054 $ 0.000119 $ (0.58%)
2020-05-23 00:00:00 0.020422 $ 0.001095 $ (5.66%)
2020-05-22 00:00:00 0.019327 $ 0.000782 $ (4.21%)
2020-05-21 00:00:00 0.018545 $ -0.000494 $ (-2.59%)
2020-05-20 00:00:00 0.019039 $ 0.000157 $ (0.83%)
2020-05-19 00:00:00 0.018882 $ -0.00015 $ (-0.79%)
2020-05-18 00:00:00 0.019032 $ 0.00022 $ (1.17%)
2020-05-17 00:00:00 0.018812 $ 0.000231 $ (1.24%)
2020-05-16 00:00:00 0.018581 $ -0.000117 $ (-0.63%)
2020-05-15 00:00:00 0.018698 $ -0.000175 $ (-0.93%)
2020-05-14 00:00:00 0.018873 $ 0.000424 $ (2.30%)
2020-05-13 00:00:00 0.018449 $ 0.000376 $ (2.08%)
2020-05-12 00:00:00 0.018073 $ -0.000159 $ (-0.87%)
2020-05-11 00:00:00 0.018231 $ 0.0000-857 $ (-0.47%)
2020-05-10 00:00:00 0.018317 $ -0.002285 $ (-11.09%)
2020-05-09 00:00:00 0.020602 $ 0.000258 $ (1.27%)
2020-05-08 00:00:00 0.020344 $ 0.000276 $ (1.37%)
2020-05-07 00:00:00 0.020068 $ -0.000452 $ (-2.20%)
2020-05-06 00:00:00 0.020521 $ 0.000181 $ (0.89%)
2020-05-05 00:00:00 0.02034 $ 0.00069 $ (3.51%)
2020-05-04 00:00:00 0.019649 $ -0.00101 $ (-4.89%)
2020-05-03 00:00:00 0.020659 $ -0.000209 $ (-1.00%)
2020-05-02 00:00:00 0.020868 $ 0.000358 $ (1.74%)
2020-05-01 00:00:00 0.02051 $ 0.000417 $ (2.08%)
2020-04-30 00:00:00 0.020093 $ 0.000651 $ (3.35%)