English
Deutsch
France
ไทย
BitShares (BTS) CRONOLOGIA
Follow BitShares price in real-time, BTS price history chart and others information.
112.048M $
2.594M $
2,740,060,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 0.040034 $ | 0.00069 $ (1.75%) |
| 2019-08-17 00:00:00 | 0.039345 $ | 0.000764 $ (1.98%) |
| 2019-08-16 00:00:00 | 0.03858 $ | -0.000279 $ (-0.72%) |
| 2019-08-15 00:00:00 | 0.038859 $ | -0.002808 $ (-6.74%) |
| 2019-08-14 00:00:00 | 0.041667 $ | -0.000989 $ (-2.32%) |
| 2019-08-13 00:00:00 | 0.042656 $ | -0.000533 $ (-1.24%) |
| 2019-08-12 00:00:00 | 0.043189 $ | 0.00006218 $ (0.14%) |
| 2019-08-11 00:00:00 | 0.043127 $ | -0.000144 $ (-0.33%) |
| 2019-08-10 00:00:00 | 0.043271 $ | -0.000836 $ (-1.90%) |
| 2019-08-09 00:00:00 | 0.044107 $ | -0.000551 $ (-1.23%) |
| 2019-08-08 00:00:00 | 0.044658 $ | -0.000338 $ (-0.75%) |
| 2019-08-07 00:00:00 | 0.044996 $ | -0.000325 $ (-0.72%) |
| 2019-08-06 00:00:00 | 0.045321 $ | -0.000341 $ (-0.75%) |
| 2019-08-05 00:00:00 | 0.045662 $ | 0.001136 $ (2.55%) |
| 2019-08-04 00:00:00 | 0.044526 $ | -0.000311 $ (-0.69%) |
| 2019-08-03 00:00:00 | 0.044837 $ | 0.00005018 $ (0.11%) |
| 2019-08-02 00:00:00 | 0.044787 $ | 0.0000-49 $ (-0.11%) |
| 2019-08-01 00:00:00 | 0.044836 $ | 0.0000-886 $ (-0.20%) |
| 2019-07-31 00:00:00 | 0.044925 $ | 0.00064 $ (1.44%) |
| 2019-07-30 00:00:00 | 0.044285 $ | 0.0000-854 $ (-0.19%) |
| 2019-07-29 00:00:00 | 0.04437 $ | 0.000621 $ (1.42%) |
| 2019-07-28 00:00:00 | 0.04375 $ | -0.00057 $ (-1.29%) |
| 2019-07-27 00:00:00 | 0.044319 $ | -0.000132 $ (-0.30%) |
| 2019-07-26 00:00:00 | 0.044451 $ | -0.000422 $ (-0.94%) |
| 2019-07-25 00:00:00 | 0.044873 $ | 0.001494 $ (3.44%) |
| 2019-07-24 00:00:00 | 0.043379 $ | -0.000283 $ (-0.65%) |
| 2019-07-23 00:00:00 | 0.043663 $ | -0.001869 $ (-4.10%) |
| 2019-07-22 00:00:00 | 0.045531 $ | -0.000388 $ (-0.84%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006917 $ | -22.16% | 4.470M $ |
Pundi X
|
0.000415 $ | -18.62% | 1.056M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Top 5 Exchanges
Gainers/Losers
