• DOMINANZA BTC: 58%
  • Cap. Mercato: 282.966B $
  • VOLUME TOTALE: 51.565B $

BitShares (BTS) CRONOLOGIA

Follow BitShares price in real-time, BTS price history chart and others information.

171.809M $
5.721M $
2,728,050,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-20 00:00:00 0.063495 $ 0.000305 $ (0.48%)
2019-06-19 00:00:00 0.063191 $ 0.000591 $ (0.94%)
2019-06-18 00:00:00 0.0626 $ -0.00169 $ (-2.63%)
2019-06-17 00:00:00 0.06429 $ 0.000243 $ (0.38%)
2019-06-16 00:00:00 0.064047 $ 0.001478 $ (2.36%)
2019-06-15 00:00:00 0.062569 $ 0.001116 $ (1.82%)
2019-06-14 00:00:00 0.061453 $ -0.00084 $ (-1.35%)
2019-06-13 00:00:00 0.062293 $ 0.001102 $ (1.80%)
2019-06-12 00:00:00 0.06119 $ 0.00027 $ (0.44%)
2019-06-11 00:00:00 0.06092 $ 0.0000-785 $ (-0.13%)
2019-06-10 00:00:00 0.060999 $ 0.00007217 $ (0.12%)
2019-06-09 00:00:00 0.060927 $ -0.001793 $ (-2.86%)
2019-06-08 00:00:00 0.06272 $ 0.000516 $ (0.83%)
2019-06-07 00:00:00 0.062203 $ 0.002241 $ (3.74%)
2019-06-06 00:00:00 0.059963 $ 0.00074 $ (1.25%)
2019-06-05 00:00:00 0.059223 $ -0.000969 $ (-1.61%)
2019-06-04 00:00:00 0.060192 $ -0.006198 $ (-9.34%)
2019-06-03 00:00:00 0.06639 $ -0.002369 $ (-3.44%)
2019-06-02 00:00:00 0.068758 $ 0.0000-536 $ (-0.08%)
2019-06-01 00:00:00 0.068812 $ 0.001921 $ (2.87%)
2019-05-31 00:00:00 0.066891 $ -0.002771 $ (-3.98%)
2019-05-30 00:00:00 0.069663 $ 0.000648 $ (0.94%)
2019-05-29 00:00:00 0.069015 $ -0.001173 $ (-1.67%)
2019-05-28 00:00:00 0.070187 $ 0.00054 $ (0.78%)
2019-05-27 00:00:00 0.069648 $ 0.004169 $ (6.37%)
2019-05-26 00:00:00 0.065479 $ -0.000792 $ (-1.19%)
2019-05-25 00:00:00 0.066271 $ 0.002406 $ (3.77%)
2019-05-24 00:00:00 0.063865 $ 0.00185 $ (2.98%)