• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

BitTorrent (BTT) CRONOLOGIA

Follow BitTorrent price in real-time, BTT price history chart and others information.

132.170M $
32.766M $
212,116,500,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 0.000624 $ 0.00000-73 $ (-1.17%)
2019-08-23 00:00:00 0.000631 $ 0.00001927 $ (3.15%)
2019-08-22 00:00:00 0.000612 $ 0.00000106 $ (0.17%)
2019-08-21 00:00:00 0.000611 $ 0.0000-294 $ (-4.60%)
2019-08-20 00:00:00 0.00064 $ 0.0000-184 $ (-2.80%)
2019-08-19 00:00:00 0.000658 $ 0.0000286 $ (4.54%)
2019-08-18 00:00:00 0.00063 $ 0.00001458 $ (2.37%)
2019-08-17 00:00:00 0.000615 $ 0.00000-72 $ (-1.17%)
2019-08-16 00:00:00 0.000622 $ 0.00000599 $ (0.97%)
2019-08-15 00:00:00 0.000616 $ 0.0000-469 $ (-7.07%)
2019-08-14 00:00:00 0.000663 $ 0.0000-129 $ (-1.91%)
2019-08-13 00:00:00 0.000676 $ 0.0000-133 $ (-1.94%)
2019-08-12 00:00:00 0.00069 $ 0.00000-11 $ (-0.17%)
2019-08-11 00:00:00 0.000691 $ 0.00001687 $ (2.50%)
2019-08-10 00:00:00 0.000674 $ 0.0000-315 $ (-4.47%)
2019-08-09 00:00:00 0.000706 $ 0.0000-308 $ (-4.19%)
2019-08-08 00:00:00 0.000736 $ 0.0000-321 $ (-4.18%)
2019-08-07 00:00:00 0.000769 $ 0.00000459 $ (0.60%)
2019-08-06 00:00:00 0.000764 $ 0.000000-6 $ (-0.08%)
2019-08-05 00:00:00 0.000765 $ 0.00000845 $ (1.12%)
2019-08-04 00:00:00 0.000756 $ 0.0000-163 $ (-2.11%)
2019-08-03 00:00:00 0.000772 $ 0.00000-44 $ (-0.57%)
2019-08-02 00:00:00 0.000777 $ 0.00000-92 $ (-1.18%)
2019-08-01 00:00:00 0.000786 $ 0.0000-119 $ (-1.50%)
2019-07-31 00:00:00 0.000798 $ 0.00002117 $ (2.73%)
2019-07-30 00:00:00 0.000777 $ 0.00000-69 $ (-0.88%)
2019-07-29 00:00:00 0.000784 $ 0.0000-171 $ (-2.14%)
2019-07-28 00:00:00 0.000801 $ 0.0000-224 $ (-2.73%)