• DOMINANZA BTC: 58%
  • Cap. Mercato: 277.022B $
  • VOLUME TOTALE: 72.864B $

BitTorrent (BTT) CRONOLOGIA

Follow BitTorrent price in real-time, BTT price history chart and others information.

278.403M $
56.196M $
212,116,500,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 0.001293 $ 0.000022 $ (1.72%)
2019-06-15 00:00:00 0.001271 $ 0.000005 $ (0.41%)
2019-06-14 00:00:00 0.001266 $ -0.000035 $ (-2.69%)
2019-06-13 00:00:00 0.001301 $ 0.000096 $ (7.94%)
2019-06-12 00:00:00 0.001205 $ 0.000016 $ (1.32%)
2019-06-11 00:00:00 0.00119 $ -0.000008 $ (-0.69%)
2019-06-10 00:00:00 0.001198 $ -0.000036 $ (-2.91%)
2019-06-09 00:00:00 0.001234 $ -0.000053 $ (-4.15%)
2019-06-08 00:00:00 0.001287 $ -0.000024 $ (-1.82%)
2019-06-07 00:00:00 0.001311 $ 0.000045 $ (3.52%)
2019-06-06 00:00:00 0.001266 $ -0.000034 $ (-2.63%)
2019-06-05 00:00:00 0.001301 $ -0.000044 $ (-3.29%)
2019-06-04 00:00:00 0.001345 $ -0.000199 $ (-12.91%)
2019-06-03 00:00:00 0.001544 $ -0.00011 $ (-6.67%)
2019-06-02 00:00:00 0.001654 $ 0.000007 $ (0.40%)
2019-06-01 00:00:00 0.001648 $ 0.000147 $ (9.79%)
2019-05-31 00:00:00 0.001501 $ -0.000132 $ (-8.07%)
2019-05-30 00:00:00 0.001633 $ -0.000068 $ (-3.98%)
2019-05-29 00:00:00 0.0017 $ -0.000054 $ (-3.08%)
2019-05-28 00:00:00 0.001754 $ 0.000186 $ (11.84%)
2019-05-27 00:00:00 0.001569 $ 0.000267 $ (20.52%)
2019-05-26 00:00:00 0.001301 $ 0.000068 $ (5.49%)
2019-05-25 00:00:00 0.001234 $ -0.000038 $ (-2.98%)
2019-05-24 00:00:00 0.001272 $ 0.000155 $ (13.88%)
2019-05-23 00:00:00 0.001117 $ -0.000017 $ (-1.52%)
2019-05-22 00:00:00 0.001134 $ -0.000099 $ (-8.02%)
2019-05-21 00:00:00 0.001233 $ 0.000185 $ (17.64%)
2019-05-20 00:00:00 0.001048 $ 0.000001 $ (0.10%)