English
Deutsch
France
ไทย
BitTorrent (BTT) CRONOLOGIA
Follow BitTorrent price in real-time, BTT price history chart and others information.
103.789M $
87.163M $
212,116,500,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-21 00:00:00 | 0.000488 $ | 0.00000429 $ (0.89%) |
| 2020-02-20 00:00:00 | 0.000483 $ | 0.0000-464 $ (-8.76%) |
| 2020-02-19 00:00:00 | 0.00053 $ | 0.00000-44 $ (-0.84%) |
| 2020-02-18 00:00:00 | 0.000534 $ | 0.00001639 $ (3.17%) |
| 2020-02-17 00:00:00 | 0.000518 $ | 0.0000-335 $ (-6.09%) |
| 2020-02-16 00:00:00 | 0.000551 $ | 0.0000-29 $ (-5.01%) |
| 2020-02-15 00:00:00 | 0.000581 $ | 0.00004038 $ (7.48%) |
| 2020-02-14 00:00:00 | 0.00054 $ | 0.00003091 $ (6.07%) |
| 2020-02-13 00:00:00 | 0.000509 $ | 0.00002043 $ (4.18%) |
| 2020-02-12 00:00:00 | 0.000489 $ | 0.00003076 $ (6.72%) |
| 2020-02-11 00:00:00 | 0.000458 $ | 0.00000261 $ (0.57%) |
| 2020-02-10 00:00:00 | 0.000455 $ | 0.0000-191 $ (-4.04%) |
| 2020-02-09 00:00:00 | 0.000475 $ | 0.00000541 $ (1.15%) |
| 2020-02-08 00:00:00 | 0.000469 $ | 0.0000-117 $ (-2.44%) |
| 2020-02-07 00:00:00 | 0.000481 $ | 0.00003919 $ (8.87%) |
| 2020-02-06 00:00:00 | 0.000442 $ | 0.00003326 $ (8.14%) |
| 2020-02-05 00:00:00 | 0.000408 $ | 0.00002135 $ (5.52%) |
| 2020-02-04 00:00:00 | 0.000387 $ | 0.00000-6 $ (-1.55%) |
| 2020-02-03 00:00:00 | 0.000393 $ | 0.00000104 $ (0.27%) |
| 2020-02-02 00:00:00 | 0.000392 $ | 0.00001374 $ (3.63%) |
| 2020-02-01 00:00:00 | 0.000378 $ | 0.00000564 $ (1.51%) |
| 2020-01-31 00:00:00 | 0.000373 $ | 0.00000524 $ (1.43%) |
| 2020-01-30 00:00:00 | 0.000368 $ | 0.00000-46 $ (-1.26%) |
| 2020-01-29 00:00:00 | 0.000372 $ | 0.00000978 $ (2.70%) |
| 2020-01-28 00:00:00 | 0.000362 $ | 0.00000878 $ (2.48%) |
| 2020-01-27 00:00:00 | 0.000354 $ | 0.00000993 $ (2.89%) |
| 2020-01-26 00:00:00 | 0.000344 $ | 0.00000196 $ (0.58%) |
| 2020-01-25 00:00:00 | 0.000342 $ | 0.00000-37 $ (-1.09%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Numeraire
|
10.32 $ | +96.46% | 1.964M $ |
Metadium
|
0.008027 $ | +55.12% | 766.120K $ |
PowerLedger
|
0.103029 $ | +37.33% | 16.035M $ |
Hacken
|
0.152083 $ | +29.22% | 5.883K $ |
Algorand
|
0.4528 $ | +23.28% | 218.991M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.076425 $ | -61.11% | 42.395M $ |
Universa
|
0.0005 $ | -49.25% | 1.024K $ |
Apollo Currency
|
0.000203 $ | -47.64% | 701.488K $ |
V-ID
|
0.141695 $ | -35.91% | 1.363M $ |
DIMCOIN
|
0.000129 $ | -23.54% | 801 $ |
Top 5 Exchanges
Gainers/Losers
