English
Deutsch
France
ไทย
BitTorrent (BTT) CRONOLOGIA
Follow BitTorrent price in real-time, BTT price history chart and others information.
278.403M $
56.196M $
212,116,500,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 0.001293 $ | 0.000022 $ (1.72%) |
| 2019-06-15 00:00:00 | 0.001271 $ | 0.000005 $ (0.41%) |
| 2019-06-14 00:00:00 | 0.001266 $ | -0.000035 $ (-2.69%) |
| 2019-06-13 00:00:00 | 0.001301 $ | 0.000096 $ (7.94%) |
| 2019-06-12 00:00:00 | 0.001205 $ | 0.000016 $ (1.32%) |
| 2019-06-11 00:00:00 | 0.00119 $ | -0.000008 $ (-0.69%) |
| 2019-06-10 00:00:00 | 0.001198 $ | -0.000036 $ (-2.91%) |
| 2019-06-09 00:00:00 | 0.001234 $ | -0.000053 $ (-4.15%) |
| 2019-06-08 00:00:00 | 0.001287 $ | -0.000024 $ (-1.82%) |
| 2019-06-07 00:00:00 | 0.001311 $ | 0.000045 $ (3.52%) |
| 2019-06-06 00:00:00 | 0.001266 $ | -0.000034 $ (-2.63%) |
| 2019-06-05 00:00:00 | 0.001301 $ | -0.000044 $ (-3.29%) |
| 2019-06-04 00:00:00 | 0.001345 $ | -0.000199 $ (-12.91%) |
| 2019-06-03 00:00:00 | 0.001544 $ | -0.00011 $ (-6.67%) |
| 2019-06-02 00:00:00 | 0.001654 $ | 0.000007 $ (0.40%) |
| 2019-06-01 00:00:00 | 0.001648 $ | 0.000147 $ (9.79%) |
| 2019-05-31 00:00:00 | 0.001501 $ | -0.000132 $ (-8.07%) |
| 2019-05-30 00:00:00 | 0.001633 $ | -0.000068 $ (-3.98%) |
| 2019-05-29 00:00:00 | 0.0017 $ | -0.000054 $ (-3.08%) |
| 2019-05-28 00:00:00 | 0.001754 $ | 0.000186 $ (11.84%) |
| 2019-05-27 00:00:00 | 0.001569 $ | 0.000267 $ (20.52%) |
| 2019-05-26 00:00:00 | 0.001301 $ | 0.000068 $ (5.49%) |
| 2019-05-25 00:00:00 | 0.001234 $ | -0.000038 $ (-2.98%) |
| 2019-05-24 00:00:00 | 0.001272 $ | 0.000155 $ (13.88%) |
| 2019-05-23 00:00:00 | 0.001117 $ | -0.000017 $ (-1.52%) |
| 2019-05-22 00:00:00 | 0.001134 $ | -0.000099 $ (-8.02%) |
| 2019-05-21 00:00:00 | 0.001233 $ | 0.000185 $ (17.64%) |
| 2019-05-20 00:00:00 | 0.001048 $ | 0.000001 $ (0.10%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.006556 $ | +43.06% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.000248 $ | -37.91% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001163 $ | -32.73% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
ExclusiveCoin
|
0.185789 $ | -18.98% | 546.504K $ |
Top 5 Exchanges
Gainers/Losers
