English
Deutsch
France
ไทย
BitTorrent (BTT) CRONOLOGIA
Follow BitTorrent price in real-time, BTT price history chart and others information.
87.137M $
52.150M $
212,116,500,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 0.000414 $ | 0.00000-26 $ (-0.63%) |
| 2019-10-17 00:00:00 | 0.000416 $ | 0.00000174 $ (0.42%) |
| 2019-10-16 00:00:00 | 0.000414 $ | 0.0000-184 $ (-4.26%) |
| 2019-10-15 00:00:00 | 0.000433 $ | 0.00000-59 $ (-1.35%) |
| 2019-10-14 00:00:00 | 0.000439 $ | 0.00000-34 $ (-0.79%) |
| 2019-10-13 00:00:00 | 0.000442 $ | 0.00000425 $ (0.97%) |
| 2019-10-12 00:00:00 | 0.000438 $ | 0.00000-53 $ (-1.20%) |
| 2019-10-11 00:00:00 | 0.000443 $ | 0.0000-131 $ (-2.87%) |
| 2019-10-10 00:00:00 | 0.000456 $ | 0.00000405 $ (0.90%) |
| 2019-10-09 00:00:00 | 0.000452 $ | 0.00001447 $ (3.30%) |
| 2019-10-08 00:00:00 | 0.000438 $ | 0.00001315 $ (3.10%) |
| 2019-10-07 00:00:00 | 0.000425 $ | 0.00000753 $ (1.81%) |
| 2019-10-06 00:00:00 | 0.000417 $ | 0.00000-66 $ (-1.56%) |
| 2019-10-05 00:00:00 | 0.000424 $ | 0.00000184 $ (0.44%) |
| 2019-10-04 00:00:00 | 0.000422 $ | 0.00000-26 $ (-0.62%) |
| 2019-10-03 00:00:00 | 0.000425 $ | 0.00000219 $ (0.52%) |
| 2019-10-02 00:00:00 | 0.000422 $ | 0.00000709 $ (1.71%) |
| 2019-10-01 00:00:00 | 0.000415 $ | 0.00000583 $ (1.43%) |
| 2019-09-30 00:00:00 | 0.00041 $ | 0.0000-18 $ (-4.22%) |
| 2019-09-29 00:00:00 | 0.000428 $ | 0.00000-68 $ (-1.58%) |
| 2019-09-28 00:00:00 | 0.000434 $ | 0.0000071 $ (1.66%) |
| 2019-09-27 00:00:00 | 0.000427 $ | 0.000000-2 $ (-0.05%) |
| 2019-09-26 00:00:00 | 0.000428 $ | 0.00000185 $ (0.43%) |
| 2019-09-25 00:00:00 | 0.000426 $ | 0.0000-728 $ (-14.61%) |
| 2019-09-24 00:00:00 | 0.000499 $ | 0.0000-361 $ (-6.76%) |
| 2019-09-23 00:00:00 | 0.000535 $ | 0.0000-216 $ (-3.89%) |
| 2019-09-22 00:00:00 | 0.000556 $ | 0.0000-225 $ (-3.89%) |
| 2019-09-21 00:00:00 | 0.000579 $ | 0.00000-66 $ (-1.13%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119953 $ | +49.49% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
Pylon Network
|
0.688721 $ | -20.58% | 2.953K $ |
Top 5 Exchanges
Gainers/Losers
