English
Deutsch
France
ไทย
BitTorrent (BTT) CRONOLOGIA
Follow BitTorrent price in real-time, BTT price history chart and others information.
294.619M $
113.269M $
987,328,563,107
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-09-23 00:00:00 | 0.000298 $ | 0.00000072 $ (0.24%) |
| 2020-09-22 00:00:00 | 0.000297 $ | 0.0000-133 $ (-4.31%) |
| 2020-09-21 00:00:00 | 0.000311 $ | 0.0000-192 $ (-5.84%) |
| 2020-09-20 00:00:00 | 0.00033 $ | 0.00000-47 $ (-1.40%) |
| 2020-09-19 00:00:00 | 0.000335 $ | 0.000000-8 $ (-0.25%) |
| 2020-09-18 00:00:00 | 0.000335 $ | 0.00000437 $ (1.32%) |
| 2020-09-17 00:00:00 | 0.000331 $ | 0.00000258 $ (0.79%) |
| 2020-09-16 00:00:00 | 0.000328 $ | 0.0000-129 $ (-3.79%) |
| 2020-09-15 00:00:00 | 0.000341 $ | 0.00000-62 $ (-1.81%) |
| 2020-09-14 00:00:00 | 0.000348 $ | 0.00000-3 $ (-0.88%) |
| 2020-09-13 00:00:00 | 0.000351 $ | 0.00000-92 $ (-2.57%) |
| 2020-09-12 00:00:00 | 0.00036 $ | 0.00000297 $ (0.83%) |
| 2020-09-11 00:00:00 | 0.000357 $ | 0.00000397 $ (1.13%) |
| 2020-09-10 00:00:00 | 0.000353 $ | 0.00001062 $ (3.10%) |
| 2020-09-09 00:00:00 | 0.000342 $ | 0.00000297 $ (0.88%) |
| 2020-09-08 00:00:00 | 0.000339 $ | 0.00000621 $ (1.87%) |
| 2020-09-07 00:00:00 | 0.000333 $ | 0.00000-14 $ (-0.43%) |
| 2020-09-06 00:00:00 | 0.000335 $ | 0.0000-338 $ (-9.19%) |
| 2020-09-05 00:00:00 | 0.000369 $ | 0.0000-411 $ (-10.05%) |
| 2020-09-04 00:00:00 | 0.00041 $ | 0.0000-241 $ (-5.56%) |
| 2020-09-03 00:00:00 | 0.000434 $ | 0.00000323 $ (0.75%) |
| 2020-09-02 00:00:00 | 0.000431 $ | 0.0000-147 $ (-3.31%) |
| 2020-09-01 00:00:00 | 0.000445 $ | 0.00000-72 $ (-1.61%) |
| 2020-08-31 00:00:00 | 0.000453 $ | 0.00000073 $ (0.16%) |
| 2020-08-30 00:00:00 | 0.000452 $ | 0.00000-57 $ (-1.26%) |
| 2020-08-29 00:00:00 | 0.000458 $ | 0.00004086 $ (9.80%) |
| 2020-08-28 00:00:00 | 0.000417 $ | 0.00000093 $ (0.23%) |
| 2020-08-27 00:00:00 | 0.000416 $ | 0.00000188 $ (0.46%) |
TOP VINCITORI
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
LATOKEN
|
0.021658 $ | -42.38% | 84.548K $ |
Universa
|
0.00114 $ | -29.62% | 52.897K $ |
JackPool.finance
|
167.31 $ | -22.17% | 1.681M $ |
New BitShares
|
0.00886 $ | -17.56% | 6.291M $ |
Force Protocol
|
0.034799 $ | -16.93% | 837.365K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-5.96% | 2.380B $ |
Huobi-Global
|
-5.86% | 1.343B $ |
OKEx
|
-5.24% | 1.220B $ |
Bitmex
|
-46.58% | 1.122B $ |
Coinbene
|
-7.99% | 971.860M $ |
Gainers/Losers
