Login
BitTorrent BTT BitTorrent Prezzo: $ 0.002777 0.25%
BitTorrent BTT

BitTorrent

Rango #41
Prezzo BitTorrent(BTT)
$ 0.002777 0.25%
Trade Buy
Basso: $ 0.00277
Alto: $ 0.002777
EUR
0.002447
BTC
0.00000007
ETH
0.00000114

BitTorrent (BTT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del BitTorrent BTT su un periodo mensile.

Cap. Mercato
$ 2.749B
Volume (24H)
$ 3.527M
Moneta Circolante
990,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/01/22, 00:00$ 0.00277 ?? (0.00%)
22/01/22, 00:00$ 0.00277 ?? (0.00%)
21/01/22, 00:00$ 0.00277 ?? (0.00%)
20/01/22, 00:00$ 0.00277 ?? (0.00%)
19/01/22, 00:00$ 0.00277 ?? (0.00%)
18/01/22, 00:00$ 0.00277 $ 0.000096 (3.59%)
17/01/22, 00:00$ 0.002674 $ 0.000147 (5.82%)
16/01/22, 00:00$ 0.002527 $ 0.000009 (0.36%)
15/01/22, 00:00$ 0.002518 $ 0.000033 (1.33%)
14/01/22, 00:00$ 0.002485 $ -0.000114 (-4.39%)
13/01/22, 00:00$ 0.002599 $ 0.000092 (3.67%)
12/01/22, 00:00$ 0.002507 $ 0.000071 (2.91%)
11/01/22, 00:00$ 0.002436 $ 0.0000-31 (-1.26%)
10/01/22, 00:00$ 0.002467 $ 0.000042 (1.73%)
09/01/22, 00:00$ 0.002425 $ -0.000152 (-5.90%)
08/01/22, 00:00$ 0.002577 $ -0.000206 (-7.40%)
07/01/22, 00:00$ 0.002783 $ 0.00001 (0.36%)
06/01/22, 00:00$ 0.002773 $ -0.000128 (-4.41%)
05/01/22, 00:00$ 0.002901 $ 0.000147 (5.34%)
04/01/22, 00:00$ 0.002754 $ 0.0000-63 (-2.24%)