• DOMINANZA BTC: 63%
  • Cap. Mercato: 278.926B $
  • VOLUME TOTALE: 162.147B $

BitTorrent (BTT) CRONOLOGIA

Follow BitTorrent price in real-time, BTT price history chart and others information.

103.789M $
87.163M $
212,116,500,000
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-21 00:00:00 0.000488 $ 0.00000429 $ (0.89%)
2020-02-20 00:00:00 0.000483 $ 0.0000-464 $ (-8.76%)
2020-02-19 00:00:00 0.00053 $ 0.00000-44 $ (-0.84%)
2020-02-18 00:00:00 0.000534 $ 0.00001639 $ (3.17%)
2020-02-17 00:00:00 0.000518 $ 0.0000-335 $ (-6.09%)
2020-02-16 00:00:00 0.000551 $ 0.0000-29 $ (-5.01%)
2020-02-15 00:00:00 0.000581 $ 0.00004038 $ (7.48%)
2020-02-14 00:00:00 0.00054 $ 0.00003091 $ (6.07%)
2020-02-13 00:00:00 0.000509 $ 0.00002043 $ (4.18%)
2020-02-12 00:00:00 0.000489 $ 0.00003076 $ (6.72%)
2020-02-11 00:00:00 0.000458 $ 0.00000261 $ (0.57%)
2020-02-10 00:00:00 0.000455 $ 0.0000-191 $ (-4.04%)
2020-02-09 00:00:00 0.000475 $ 0.00000541 $ (1.15%)
2020-02-08 00:00:00 0.000469 $ 0.0000-117 $ (-2.44%)
2020-02-07 00:00:00 0.000481 $ 0.00003919 $ (8.87%)
2020-02-06 00:00:00 0.000442 $ 0.00003326 $ (8.14%)
2020-02-05 00:00:00 0.000408 $ 0.00002135 $ (5.52%)
2020-02-04 00:00:00 0.000387 $ 0.00000-6 $ (-1.55%)
2020-02-03 00:00:00 0.000393 $ 0.00000104 $ (0.27%)
2020-02-02 00:00:00 0.000392 $ 0.00001374 $ (3.63%)
2020-02-01 00:00:00 0.000378 $ 0.00000564 $ (1.51%)
2020-01-31 00:00:00 0.000373 $ 0.00000524 $ (1.43%)
2020-01-30 00:00:00 0.000368 $ 0.00000-46 $ (-1.26%)
2020-01-29 00:00:00 0.000372 $ 0.00000978 $ (2.70%)
2020-01-28 00:00:00 0.000362 $ 0.00000878 $ (2.48%)
2020-01-27 00:00:00 0.000354 $ 0.00000993 $ (2.89%)
2020-01-26 00:00:00 0.000344 $ 0.00000196 $ (0.58%)
2020-01-25 00:00:00 0.000342 $ 0.00000-37 $ (-1.09%)