English
Deutsch
France
ไทย
BitTorrent (BTT) CRONOLOGIA
Follow BitTorrent price in real-time, BTT price history chart and others information.
132.170M $
32.766M $
212,116,500,000
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.000624 $ | 0.00000-73 $ (-1.17%) |
| 2019-08-23 00:00:00 | 0.000631 $ | 0.00001927 $ (3.15%) |
| 2019-08-22 00:00:00 | 0.000612 $ | 0.00000106 $ (0.17%) |
| 2019-08-21 00:00:00 | 0.000611 $ | 0.0000-294 $ (-4.60%) |
| 2019-08-20 00:00:00 | 0.00064 $ | 0.0000-184 $ (-2.80%) |
| 2019-08-19 00:00:00 | 0.000658 $ | 0.0000286 $ (4.54%) |
| 2019-08-18 00:00:00 | 0.00063 $ | 0.00001458 $ (2.37%) |
| 2019-08-17 00:00:00 | 0.000615 $ | 0.00000-72 $ (-1.17%) |
| 2019-08-16 00:00:00 | 0.000622 $ | 0.00000599 $ (0.97%) |
| 2019-08-15 00:00:00 | 0.000616 $ | 0.0000-469 $ (-7.07%) |
| 2019-08-14 00:00:00 | 0.000663 $ | 0.0000-129 $ (-1.91%) |
| 2019-08-13 00:00:00 | 0.000676 $ | 0.0000-133 $ (-1.94%) |
| 2019-08-12 00:00:00 | 0.00069 $ | 0.00000-11 $ (-0.17%) |
| 2019-08-11 00:00:00 | 0.000691 $ | 0.00001687 $ (2.50%) |
| 2019-08-10 00:00:00 | 0.000674 $ | 0.0000-315 $ (-4.47%) |
| 2019-08-09 00:00:00 | 0.000706 $ | 0.0000-308 $ (-4.19%) |
| 2019-08-08 00:00:00 | 0.000736 $ | 0.0000-321 $ (-4.18%) |
| 2019-08-07 00:00:00 | 0.000769 $ | 0.00000459 $ (0.60%) |
| 2019-08-06 00:00:00 | 0.000764 $ | 0.000000-6 $ (-0.08%) |
| 2019-08-05 00:00:00 | 0.000765 $ | 0.00000845 $ (1.12%) |
| 2019-08-04 00:00:00 | 0.000756 $ | 0.0000-163 $ (-2.11%) |
| 2019-08-03 00:00:00 | 0.000772 $ | 0.00000-44 $ (-0.57%) |
| 2019-08-02 00:00:00 | 0.000777 $ | 0.00000-92 $ (-1.18%) |
| 2019-08-01 00:00:00 | 0.000786 $ | 0.0000-119 $ (-1.50%) |
| 2019-07-31 00:00:00 | 0.000798 $ | 0.00002117 $ (2.73%) |
| 2019-07-30 00:00:00 | 0.000777 $ | 0.00000-69 $ (-0.88%) |
| 2019-07-29 00:00:00 | 0.000784 $ | 0.0000-171 $ (-2.14%) |
| 2019-07-28 00:00:00 | 0.000801 $ | 0.0000-224 $ (-2.73%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059069 $ | +45.51% | 23.310M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.349K $ |
NeuroChain
|
0.00647 $ | +40.60% | 539.374K $ |
Matrix AI Network
|
0.108733 $ | +36.29% | 3.603M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Machine Xchange Coin
|
0.002519 $ | -39.44% | 2.146M $ |
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Gifto
|
0.014414 $ | -24.13% | 3.637M $ |
Top 5 Exchanges
Gainers/Losers
