Swarm BZZ Swarm Prezzo: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rango #347
Prezzo Swarm(BZZ)
$ 0.1686 -4.85%
Basso: $ 0.1686
Alto: $ 0.1772
EUR
0.148284
BTC
0.00000178
ETH
0.00004599

Swarm (BZZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Swarm BZZ su un periodo mensile.

Cap. Mercato
$ 8.868M
Volume (24H)
$ 2.664M
Moneta Circolante
52,600,661

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.1772 ?? (0.00%)
29/04/25, 00:00$ 0.1772 ?? (0.00%)
28/04/25, 00:00$ 0.1772 ?? (0.00%)
27/04/25, 00:00$ 0.1772 ?? (0.00%)
26/04/25, 00:00$ 0.1772 ?? (0.00%)
25/04/25, 00:00$ 0.1772 ?? (0.00%)
24/04/25, 00:00$ 0.1772 ?? (0.00%)
23/04/25, 00:00$ 0.1772 ?? (0.00%)
22/04/25, 00:00$ 0.1772 ?? (0.00%)
21/04/25, 00:00$ 0.1772 ?? (0.00%)
20/04/25, 00:00$ 0.1772 ?? (0.00%)
19/04/25, 00:00$ 0.1772 ?? (0.00%)
18/04/25, 00:00$ 0.1772 ?? (0.00%)
17/04/25, 00:00$ 0.1772 ?? (0.00%)
16/04/25, 00:00$ 0.1772 ?? (0.00%)
15/04/25, 00:00$ 0.1772 ?? (0.00%)
14/04/25, 00:00$ 0.1772 ?? (0.00%)
13/04/25, 00:00$ 0.1772 ?? (0.00%)
12/04/25, 00:00$ 0.1772 ?? (0.00%)
11/04/25, 00:00$ 0.1772 ?? (0.00%)