Swarm BZZ Swarm Prezzo: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rango #323
Prezzo Swarm(BZZ)
$ 0.1686 -4.85%
Basso: $ 0.1686
Alto: $ 0.1772
EUR
0.143959
BTC
0.0000019
ETH
0.00004599

Swarm (BZZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Swarm BZZ su un periodo mensile.

Cap. Mercato
$ 8.868M
Volume (24H)
$ 416.598K
Moneta Circolante
52,600,661

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/25, 00:00$ 0.1772 ?? (0.00%)
20/12/25, 00:00$ 0.1772 ?? (0.00%)
19/12/25, 00:00$ 0.1772 ?? (0.00%)
18/12/25, 00:00$ 0.1772 ?? (0.00%)
17/12/25, 00:00$ 0.1772 ?? (0.00%)
16/12/25, 00:00$ 0.1772 ?? (0.00%)
15/12/25, 00:00$ 0.1772 ?? (0.00%)
14/12/25, 00:00$ 0.1772 ?? (0.00%)
13/12/25, 00:00$ 0.1772 ?? (0.00%)
12/12/25, 00:00$ 0.1772 ?? (0.00%)
11/12/25, 00:00$ 0.1772 ?? (0.00%)
10/12/25, 00:00$ 0.1772 ?? (0.00%)
09/12/25, 00:00$ 0.1772 ?? (0.00%)
08/12/25, 00:00$ 0.1772 ?? (0.00%)
07/12/25, 00:00$ 0.1772 ?? (0.00%)
06/12/25, 00:00$ 0.1772 ?? (0.00%)
05/12/25, 00:00$ 0.1772 ?? (0.00%)
04/12/25, 00:00$ 0.1772 ?? (0.00%)
03/12/25, 00:00$ 0.1772 ?? (0.00%)
02/12/25, 00:00$ 0.1772 ?? (0.00%)