Swarm BZZ Swarm Prezzo: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rango #351
Prezzo Swarm(BZZ)
$ 0.1686 -4.85%
Basso: $ 0.1686
Alto: $ 0.1772
EUR
0.145571
BTC
0.00000157
ETH
0.00004599

Swarm (BZZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Swarm BZZ su un periodo mensile.

Cap. Mercato
$ 8.868M
Volume (24H)
$ 362.684K
Moneta Circolante
52,600,661

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 0.1772 ?? (0.00%)
15/06/25, 00:00$ 0.1772 ?? (0.00%)
14/06/25, 00:00$ 0.1772 ?? (0.00%)
13/06/25, 00:00$ 0.1772 ?? (0.00%)
12/06/25, 00:00$ 0.1772 ?? (0.00%)
11/06/25, 00:00$ 0.1772 ?? (0.00%)
10/06/25, 00:00$ 0.1772 ?? (0.00%)
09/06/25, 00:00$ 0.1772 ?? (0.00%)
08/06/25, 00:00$ 0.1772 ?? (0.00%)
07/06/25, 00:00$ 0.1772 ?? (0.00%)
06/06/25, 00:00$ 0.1772 ?? (0.00%)
05/06/25, 00:00$ 0.1772 ?? (0.00%)
04/06/25, 00:00$ 0.1772 ?? (0.00%)
03/06/25, 00:00$ 0.1772 ?? (0.00%)
02/06/25, 00:00$ 0.1772 ?? (0.00%)
01/06/25, 00:00$ 0.1772 ?? (0.00%)
31/05/25, 00:00$ 0.1772 ?? (0.00%)
30/05/25, 00:00$ 0.1772 ?? (0.00%)
29/05/25, 00:00$ 0.1772 ?? (0.00%)
28/05/25, 00:00$ 0.1772 ?? (0.00%)