Swarm BZZ Swarm Prezzo: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rango #331
Prezzo Swarm(BZZ)
$ 0.1686 -4.85%
Basso: $ 0.1686
Alto: $ 0.1772
EUR
0.146438
BTC
0.00000163
ETH
0.00004599

Swarm (BZZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Swarm BZZ su un periodo mensile.

Cap. Mercato
$ 8.868M
Volume (24H)
$ 242.328K
Moneta Circolante
52,600,661

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/11/25, 00:00$ 0.1772 ?? (0.00%)
05/11/25, 00:00$ 0.1772 ?? (0.00%)
04/11/25, 00:00$ 0.1772 ?? (0.00%)
03/11/25, 00:00$ 0.1772 ?? (0.00%)
02/11/25, 00:00$ 0.1772 ?? (0.00%)
01/11/25, 00:00$ 0.1772 ?? (0.00%)
31/10/25, 00:00$ 0.1772 ?? (0.00%)
30/10/25, 00:00$ 0.1772 ?? (0.00%)
29/10/25, 00:00$ 0.1772 ?? (0.00%)
28/10/25, 00:00$ 0.1772 ?? (0.00%)
27/10/25, 00:00$ 0.1772 ?? (0.00%)
26/10/25, 00:00$ 0.1772 ?? (0.00%)
25/10/25, 00:00$ 0.1772 ?? (0.00%)
24/10/25, 00:00$ 0.1772 ?? (0.00%)
23/10/25, 00:00$ 0.1772 ?? (0.00%)
22/10/25, 00:00$ 0.1772 ?? (0.00%)
21/10/25, 00:00$ 0.1772 ?? (0.00%)
20/10/25, 00:00$ 0.1772 ?? (0.00%)
19/10/25, 00:00$ 0.1772 ?? (0.00%)
18/10/25, 00:00$ 0.1772 ?? (0.00%)