Swarm BZZ Swarm Prezzo: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rango #343
Prezzo Swarm(BZZ)
$ 0.1686 -4.85%
Basso: $ 0.1686
Alto: $ 0.1772
EUR
0.143372
BTC
0.0000015
ETH
0.00004599

Swarm (BZZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Swarm BZZ su un periodo mensile.

Cap. Mercato
$ 8.868M
Volume (24H)
$ 224.402K
Moneta Circolante
52,600,661

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/09/25, 00:00$ 0.1772 ?? (0.00%)
21/09/25, 00:00$ 0.1772 ?? (0.00%)
20/09/25, 00:00$ 0.1772 ?? (0.00%)
19/09/25, 00:00$ 0.1772 ?? (0.00%)
18/09/25, 00:00$ 0.1772 ?? (0.00%)
17/09/25, 00:00$ 0.1772 ?? (0.00%)
16/09/25, 00:00$ 0.1772 ?? (0.00%)
15/09/25, 00:00$ 0.1772 ?? (0.00%)
14/09/25, 00:00$ 0.1772 ?? (0.00%)
13/09/25, 00:00$ 0.1772 ?? (0.00%)
12/09/25, 00:00$ 0.1772 ?? (0.00%)
11/09/25, 00:00$ 0.1772 ?? (0.00%)
10/09/25, 00:00$ 0.1772 ?? (0.00%)
09/09/25, 00:00$ 0.1772 ?? (0.00%)
08/09/25, 00:00$ 0.1772 ?? (0.00%)
07/09/25, 00:00$ 0.1772 ?? (0.00%)
06/09/25, 00:00$ 0.1772 ?? (0.00%)
05/09/25, 00:00$ 0.1772 ?? (0.00%)
04/09/25, 00:00$ 0.1772 ?? (0.00%)
03/09/25, 00:00$ 0.1772 ?? (0.00%)