Coin98 C98 Coin98 Prezzo: $ 0.013 -9.09%
Coin98 C98

Coin98

Rango #286
Prezzo Coin98(C98)
$ 0.013 -9.09%
Basso: $ 0.0128
Alto: $ 0.0144
EUR
0.011399
BTC
0.0000002
ETH
0.00000788

Coin98 (C98) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Coin98 C98 su un periodo mensile.

Cap. Mercato
$ 13.000M
Volume (24H)
$ 8.652M
Moneta Circolante
999,998,878

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 0.0138 $ -0.0002 (-1.43%)
22/06/26, 00:00$ 0.014 $ -0.0006 (-4.11%)
21/06/26, 00:00$ 0.0146 $ 0.0008 (5.80%)
20/06/26, 00:00$ 0.0138 $ 0.0003 (2.22%)
19/06/26, 00:00$ 0.0135 $ -0.0006 (-4.26%)
18/06/26, 00:00$ 0.0141 $ -0.0002 (-1.40%)
17/06/26, 00:00$ 0.0143 ?? (0.00%)
16/06/26, 00:00$ 0.0143 $ 0.0000-999 (-0.69%)
15/06/26, 00:00$ 0.0144 $ -0.0003 (-2.04%)
14/06/26, 00:00$ 0.0147 $ 0.00009999 (0.68%)
13/06/26, 00:00$ 0.0146 $ -0.0002 (-1.35%)
12/06/26, 00:00$ 0.0148 $ 0.0007 (4.96%)
11/06/26, 00:00$ 0.0141 $ -0.0006 (-4.08%)
10/06/26, 00:00$ 0.0147 ?? (0.00%)
09/06/26, 00:00$ 0.0147 ?? (0.00%)
08/06/26, 00:00$ 0.0147 $ 0.0003 (2.08%)
07/06/26, 00:00$ 0.0144 $ 0.00009999 (0.70%)
06/06/26, 00:00$ 0.0143 $ -0.002 (-12.27%)
05/06/26, 00:00$ 0.0163 $ -0.0014 (-7.91%)
04/06/26, 00:00$ 0.0177 $ 0.0002 (1.14%)