Coin98 C98 Coin98 Prezzo: $ 0.0285 23.38%
Coin98 C98

Coin98

Rango #215
Prezzo Coin98(C98)
$ 0.0285 23.38%
Basso: $ 0.0226
Alto: $ 0.0355
EUR
0.024231
BTC
0.00000044
ETH
0.00000777

Coin98 (C98) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Coin98 C98 su un periodo mensile.

Cap. Mercato
$ 28.500M
Volume (24H)
$ 66.100M
Moneta Circolante
999,998,912

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/02/26, 00:00$ 0.029 $ 0.0057 (24.46%)
05/02/26, 00:00$ 0.0233 $ -0.0011 (-4.51%)
04/02/26, 00:00$ 0.0244 $ 0.0002 (0.83%)
03/02/26, 00:00$ 0.0242 $ 0.0046 (23.47%)
02/02/26, 00:00$ 0.0196 $ -0.0077 (-28.21%)
01/02/26, 00:00$ 0.0273 $ 0.0078 (40.00%)
31/01/26, 00:00$ 0.0195 $ 0.00009999 (0.52%)
30/01/26, 00:00$ 0.0194 $ -0.0016 (-7.62%)
29/01/26, 00:00$ 0.021 $ -0.0006 (-2.78%)
28/01/26, 00:00$ 0.0216 $ 0.0001 (0.47%)
27/01/26, 00:00$ 0.0215 $ 0.0008 (3.86%)
26/01/26, 00:00$ 0.0207 $ -0.0015 (-6.76%)
25/01/26, 00:00$ 0.0222 $ 0.0000-999 (-0.45%)
24/01/26, 00:00$ 0.0223 $ 0.00009999 (0.45%)
23/01/26, 00:00$ 0.0222 $ -0.0003 (-1.33%)
22/01/26, 00:00$ 0.0225 $ 0.0006 (2.74%)
21/01/26, 00:00$ 0.0219 $ -0.0018 (-7.59%)
20/01/26, 00:00$ 0.0237 ?? (0.00%)
19/01/26, 00:00$ 0.0237 $ -0.0014 (-5.58%)
18/01/26, 00:00$ 0.0251 $ 0.0005 (2.03%)