Coin98 C98 Coin98 Prezzo: $ 0.01626 7.90%
Coin98 C98

Coin98

Rango #265
Prezzo Coin98(C98)
$ 0.01626 7.90%
Basso: $ 0.01512
Alto: $ 0.01638
EUR
0.014178
BTC
0.00000018
ETH
0.00000591

Coin98 (C98) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Coin98 C98 su un periodo mensile.

Cap. Mercato
$ 16.260M
Volume (24H)
$ 10.330M
Moneta Circolante
999,998,844

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 0.01552 $ -0.00074 (-4.55%)
20/09/26, 00:00$ 0.01626 $ 0.0011 (7.26%)
19/09/26, 00:00$ 0.01516 $ 0.00088 (6.16%)
18/09/26, 00:00$ 0.01428 $ 0.00074 (5.47%)
17/09/26, 00:00$ 0.01354 ?? (0.00%)
16/09/26, 00:00$ 0.01354 $ -0.00048 (-3.42%)
15/09/26, 00:00$ 0.01402 $ -0.00014 (-0.99%)
14/09/26, 00:00$ 0.01416 $ 0.00000-99 (-0.07%)
13/09/26, 00:00$ 0.01417 $ 0.00044 (3.20%)
12/09/26, 00:00$ 0.01373 $ 0.00017 (1.25%)
11/09/26, 00:00$ 0.01356 $ -0.00078 (-5.44%)
10/09/26, 00:00$ 0.01434 $ -0.00064 (-4.27%)
09/09/26, 00:00$ 0.01498 $ 0.00006 (0.40%)
08/09/26, 00:00$ 0.01492 $ 0.0000-9 (-0.60%)
07/09/26, 00:00$ 0.01501 $ 0.0000-799 (-0.53%)
06/09/26, 00:00$ 0.01509 $ 0.00082 (5.75%)
05/09/26, 00:00$ 0.01427 $ -0.0005 (-3.39%)
04/09/26, 00:00$ 0.01477 $ 0.00069 (4.90%)
03/09/26, 00:00$ 0.01408 $ -0.00024 (-1.68%)
02/09/26, 00:00$ 0.01432 $ -0.00044 (-2.98%)