PancakeSwap CAKE PancakeSwap Prezzo: $ 1.804 -3.43%
PancakeSwap CAKE

PancakeSwap

Rango #52
Prezzo PancakeSwap(CAKE)
$ 1.804 -3.43%
Basso: $ 1.804
Alto: $ 1.907
EUR
1.5571
BTC
0.00002345
ETH
0.000749

PancakeSwap (CAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PancakeSwap CAKE su un periodo mensile.

Cap. Mercato
$ 578.660M
Volume (24H)
$ 46.750M
Moneta Circolante
320,764,869

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/09/26, 00:00$ 1.87 $ 0.058 (3.20%)
31/08/26, 00:00$ 1.81 $ 0.09 (5.23%)
30/08/26, 00:00$ 1.72 $ 0.006 (0.35%)
29/08/26, 00:00$ 1.71 $ -0.048 (-2.72%)
28/08/26, 00:00$ 1.76 $ 0.025 (1.44%)
27/08/26, 00:00$ 1.74 $ 0.023 (1.34%)
26/08/26, 00:00$ 1.71 $ -0.047 (-2.67%)
25/08/26, 00:00$ 1.76 $ 0.007 (0.40%)
24/08/26, 00:00$ 1.75 $ 0.046 (2.69%)
23/08/26, 00:00$ 1.71 $ -0.056 (-3.17%)
22/08/26, 00:00$ 1.76 $ 0.119 (7.23%)
21/08/26, 00:00$ 1.65 $ 0.026 (1.61%)
20/08/26, 00:00$ 1.62 $ 0.089 (5.82%)
19/08/26, 00:00$ 1.53 $ 0.064 (4.37%)
18/08/26, 00:00$ 1.47 $ 0.017 (1.17%)
17/08/26, 00:00$ 1.45 $ 0.018 (1.26%)
16/08/26, 00:00$ 1.43 $ 0.002 (0.14%)
15/08/26, 00:00$ 1.43 $ -0.006 (-0.42%)
14/08/26, 00:00$ 1.44 $ -0.009 (-0.62%)
13/08/26, 00:00$ 1.44 $ -0.015 (-1.03%)