PancakeSwap CAKE PancakeSwap Prezzo: $ 3.2511 3.29%
PancakeSwap CAKE

PancakeSwap

Rango #68
Prezzo PancakeSwap(CAKE)
$ 3.2511 3.29%
Basso: $ 3.0813
Alto: $ 3.256
EUR
2.9964
BTC
0.00006085
ETH
0.001036

PancakeSwap (CAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PancakeSwap CAKE su un periodo mensile.

Cap. Mercato
$ 767.936M
Volume (24H)
$ 128.724M
Moneta Circolante
236,205,851

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/02/24, 00:00$ 3.14 $ -0.080952 (-2.52%)
25/02/24, 00:00$ 3.22 $ 0.070954 (2.25%)
24/02/24, 00:00$ 3.15 $ 0.260814 (9.04%)
23/02/24, 00:00$ 2.89 $ 0.150691 (5.51%)
22/02/24, 00:00$ 2.74 $ -0.014717 (-0.54%)
21/02/24, 00:00$ 2.75 $ -0.036178 (-1.30%)
20/02/24, 00:00$ 2.79 $ -0.00951 (-0.34%)
19/02/24, 00:00$ 2.80 $ 0.065918 (2.41%)
18/02/24, 00:00$ 2.73 $ -0.023969 (-0.87%)
17/02/24, 00:00$ 2.75 $ -0.037367 (-1.34%)
16/02/24, 00:00$ 2.79 $ 0.092657 (3.43%)
15/02/24, 00:00$ 2.70 $ 0.165649 (6.54%)
14/02/24, 00:00$ 2.53 $ -0.061474 (-2.37%)
13/02/24, 00:00$ 2.59 $ 0.06473 (2.56%)
12/02/24, 00:00$ 2.53 $ -0.034588 (-1.35%)
11/02/24, 00:00$ 2.56 $ -0.034322 (-1.32%)
10/02/24, 00:00$ 2.60 $ 0.112514 (4.53%)
09/02/24, 00:00$ 2.49 $ 0.002291 (0.09%)
08/02/24, 00:00$ 2.48 $ 0.048823 (2.01%)
07/02/24, 00:00$ 2.43 $ 0.029026 (1.21%)