PancakeSwap CAKE PancakeSwap Prezzo: $ 1.546 -2.03%
PancakeSwap CAKE

PancakeSwap

Rango #53
Prezzo PancakeSwap(CAKE)
$ 1.546 -2.03%
Basso: $ 1.519
Alto: $ 1.603
EUR
1.3145
BTC
0.00002045
ETH
0.000422

PancakeSwap (CAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PancakeSwap CAKE su un periodo mensile.

Cap. Mercato
$ 507.424M
Volume (24H)
$ 42.454M
Moneta Circolante
328,217,075

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/26, 00:00$ 1.54 $ -0.048 (-3.02%)
18/04/26, 00:00$ 1.59 $ -0.037 (-2.27%)
17/04/26, 00:00$ 1.63 $ 0.028 (1.75%)
16/04/26, 00:00$ 1.60 $ 0.037 (2.37%)
15/04/26, 00:00$ 1.56 $ -0.022 (-1.39%)
14/04/26, 00:00$ 1.59 $ 0.126 (8.63%)
13/04/26, 00:00$ 1.46 $ -0.036 (-2.41%)
12/04/26, 00:00$ 1.50 $ -0.014 (-0.93%)
11/04/26, 00:00$ 1.51 $ 0.026 (1.75%)
10/04/26, 00:00$ 1.48 $ 0.006 (0.41%)
09/04/26, 00:00$ 1.48 $ -0.039 (-2.57%)
08/04/26, 00:00$ 1.52 $ 0.095 (6.68%)
07/04/26, 00:00$ 1.42 $ -0.002 (-0.14%)
06/04/26, 00:00$ 1.42 $ 0.011 (0.78%)
05/04/26, 00:00$ 1.41 $ 0.069 (5.13%)
04/04/26, 00:00$ 1.34 $ 0.011 (0.83%)
03/04/26, 00:00$ 1.33 $ -0.068 (-4.85%)
02/04/26, 00:00$ 1.40 $ 0.006 (0.43%)
01/04/26, 00:00$ 1.40 $ 0.014 (1.01%)
31/03/26, 00:00$ 1.38 $ 0.035 (2.60%)