Login
PancakeSwap CAKE PancakeSwap Prezzo: $ 4.5818 0.11%
PancakeSwap CAKE

PancakeSwap

Rango #59
Prezzo PancakeSwap(CAKE)
$ 4.5818 0.11%
Basso: $ 4.4859
Alto: $ 4.6318
EUR
4.7234
BTC
0.000239
ETH
0.003443

PancakeSwap (CAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PancakeSwap CAKE su un periodo mensile.

Cap. Mercato
$ 654.514M
Volume (24H)
$ 34.864M
Moneta Circolante
142,849,998

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/09/22, 00:00$ 4.50 $ -0.00905 (-0.20%)
24/09/22, 00:00$ 4.51 $ 0.023945 (0.53%)
23/09/22, 00:00$ 4.49 $ 0.245245 (5.78%)
22/09/22, 00:00$ 4.24 $ -0.086797 (-2.00%)
21/09/22, 00:00$ 4.33 $ -0.019833 (-0.46%)
20/09/22, 00:00$ 4.35 $ 0.093806 (2.20%)
19/09/22, 00:00$ 4.26 $ -0.114006 (-2.61%)
18/09/22, 00:00$ 4.37 $ 0.211678 (5.09%)
17/09/22, 00:00$ 4.16 $ 0.105138 (2.59%)
16/09/22, 00:00$ 4.05 $ -0.116172 (-2.79%)
15/09/22, 00:00$ 4.17 $ 0.034086 (0.82%)
14/09/22, 00:00$ 4.13 $ -0.278126 (-6.30%)
13/09/22, 00:00$ 4.41 $ -0.122811 (-2.71%)
12/09/22, 00:00$ 4.54 $ 0.197892 (4.56%)
11/09/22, 00:00$ 4.34 $ 0.013079 (0.30%)
10/09/22, 00:00$ 4.32 $ 0.248952 (6.11%)
09/09/22, 00:00$ 4.08 $ -0.039324 (-0.96%)
08/09/22, 00:00$ 4.12 $ 0.206463 (5.28%)
07/09/22, 00:00$ 3.91 $ -0.236341 (-5.70%)
06/09/22, 00:00$ 4.14 $ 0.014457 (0.35%)