PancakeSwap CAKE PancakeSwap Prezzo: $ 1.832 -2.81%
PancakeSwap CAKE

PancakeSwap

Rango #74
Prezzo PancakeSwap(CAKE)
$ 1.832 -2.81%
Basso: $ 1.827
Alto: $ 1.886
EUR
1.6734
BTC
0.00002924
ETH
0.000744

PancakeSwap (CAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PancakeSwap CAKE su un periodo mensile.

Cap. Mercato
$ 512.356M
Volume (24H)
$ 15.286M
Moneta Circolante
279,670,483

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/10/24, 00:00$ 1.86 $ 0.022 (1.20%)
12/10/24, 00:00$ 1.84 $ 0.037 (2.05%)
11/10/24, 00:00$ 1.80 $ -0.031 (-1.69%)
10/10/24, 00:00$ 1.83 $ -0.05 (-2.65%)
09/10/24, 00:00$ 1.88 $ 0.019 (1.02%)
08/10/24, 00:00$ 1.87 $ -0.019 (-1.01%)
07/10/24, 00:00$ 1.88 $ 0.013 (0.69%)
06/10/24, 00:00$ 1.87 $ 0.012 (0.65%)
05/10/24, 00:00$ 1.86 $ 0.063 (3.51%)
04/10/24, 00:00$ 1.80 $ -0.033 (-1.80%)
03/10/24, 00:00$ 1.83 $ -0.058 (-3.07%)
02/10/24, 00:00$ 1.89 $ -0.132 (-6.54%)
01/10/24, 00:00$ 2.02 $ -0.111 (-5.21%)
30/09/24, 00:00$ 2.13 $ -0.016 (-0.75%)
29/09/24, 00:00$ 2.15 $ -0.053 (-2.41%)
28/09/24, 00:00$ 2.20 $ 0.088 (4.17%)
27/09/24, 00:00$ 2.11 $ 0.10 (4.97%)
26/09/24, 00:00$ 2.01 $ -0.043 (-2.09%)
25/09/24, 00:00$ 2.05 $ 0.015 (0.74%)
24/09/24, 00:00$ 2.04 $ 0.093 (4.78%)