PancakeSwap CAKE PancakeSwap Prezzo: $ 2.217 -5.94%
PancakeSwap CAKE

PancakeSwap

Rango #49
Prezzo PancakeSwap(CAKE)
$ 2.217 -5.94%
Basso: $ 2.202
Alto: $ 2.37
EUR
1.922
BTC
0.00002937
ETH
0.000926

PancakeSwap (CAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PancakeSwap CAKE su un periodo mensile.

Cap. Mercato
$ 708.175M
Volume (24H)
$ 47.963M
Moneta Circolante
319,429,446

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/26, 00:00$ 2.34 $ 0.121 (5.44%)
14/09/26, 00:00$ 2.22 $ 0.003 (0.14%)
13/09/26, 00:00$ 2.22 $ 0.03 (1.37%)
12/09/26, 00:00$ 2.19 $ 0.082 (3.89%)
11/09/26, 00:00$ 2.11 $ -0.131 (-5.85%)
10/09/26, 00:00$ 2.24 $ -0.027 (-1.19%)
09/09/26, 00:00$ 2.27 $ 0.046 (2.07%)
08/09/26, 00:00$ 2.22 $ -0.015 (-0.67%)
07/09/26, 00:00$ 2.24 $ -0.014 (-0.62%)
06/09/26, 00:00$ 2.25 $ 0.272 (13.76%)
05/09/26, 00:00$ 1.98 $ -0.045 (-2.23%)
04/09/26, 00:00$ 2.02 $ 0.197 (10.79%)
03/09/26, 00:00$ 1.83 $ 0.012 (0.66%)
02/09/26, 00:00$ 1.81 $ -0.055 (-2.94%)
01/09/26, 00:00$ 1.87 $ 0.058 (3.20%)
31/08/26, 00:00$ 1.81 $ 0.09 (5.23%)
30/08/26, 00:00$ 1.72 $ 0.006 (0.35%)
29/08/26, 00:00$ 1.71 $ -0.048 (-2.72%)
28/08/26, 00:00$ 1.76 $ 0.025 (1.44%)
27/08/26, 00:00$ 1.74 $ 0.023 (1.34%)