PancakeSwap CAKE PancakeSwap Prezzo: $ 2.112 0.28%
PancakeSwap CAKE

PancakeSwap

Rango #46
Prezzo PancakeSwap(CAKE)
$ 2.112 0.28%
Basso: $ 2.061
Alto: $ 2.116
EUR
1.8235
BTC
0.00002211
ETH
0.000576

PancakeSwap (CAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PancakeSwap CAKE su un periodo mensile.

Cap. Mercato
$ 727.144M
Volume (24H)
$ 37.855M
Moneta Circolante
344,291,512

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 2.10 $ 0.007 (0.33%)
17/01/26, 00:00$ 2.10 $ 0.048 (2.34%)
16/01/26, 00:00$ 2.05 $ -0.01 (-0.49%)
15/01/26, 00:00$ 2.06 $ -0.005 (-0.24%)
14/01/26, 00:00$ 2.06 $ 0.118 (6.07%)
13/01/26, 00:00$ 1.94 $ -0.052 (-2.61%)
12/01/26, 00:00$ 2.00 $ -0.053 (-2.59%)
11/01/26, 00:00$ 2.05 $ 0.081 (4.12%)
10/01/26, 00:00$ 1.97 $ 0.023 (1.18%)
09/01/26, 00:00$ 1.95 $ -0.016 (-0.82%)
08/01/26, 00:00$ 1.96 $ -0.085 (-4.15%)
07/01/26, 00:00$ 2.05 $ -0.027 (-1.30%)
06/01/26, 00:00$ 2.07 $ 0.008 (0.39%)
05/01/26, 00:00$ 2.07 $ 0.066 (3.30%)
04/01/26, 00:00$ 2.00 $ -0.004 (-0.20%)
03/01/26, 00:00$ 2.00 $ 0.017 (0.86%)
02/01/26, 00:00$ 1.99 $ 0.10 (5.30%)
01/01/26, 00:00$ 1.89 $ 0.02 (1.07%)
31/12/25, 00:00$ 1.87 $ 0.034 (1.86%)
30/12/25, 00:00$ 1.83 $ -0.04 (-2.14%)