PancakeSwap CAKE PancakeSwap Prezzo: $ 1.1495 -0.70%
PancakeSwap CAKE

PancakeSwap

Rango #94
Prezzo PancakeSwap(CAKE)
$ 1.1495 -0.70%
Basso: $ 1.1469
Alto: $ 1.1943
EUR
1.0935
BTC
0.00004341
ETH
0.000713

PancakeSwap (CAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PancakeSwap CAKE su un periodo mensile.

Cap. Mercato
$ 249.289M
Volume (24H)
$ 11.411M
Moneta Circolante
216,861,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/09/23, 00:00$ 1.15 $ 0.004837 (0.42%)
27/09/23, 00:00$ 1.15 $ 0.003477 (0.30%)
26/09/23, 00:00$ 1.15 $ 0.009282 (0.82%)
25/09/23, 00:00$ 1.14 $ -0.009908 (-0.86%)
24/09/23, 00:00$ 1.15 $ -0.006943 (-0.60%)
23/09/23, 00:00$ 1.15 $ 0.011087 (0.97%)
22/09/23, 00:00$ 1.14 $ -0.028591 (-2.44%)
21/09/23, 00:00$ 1.17 $ -0.010978 (-0.93%)
20/09/23, 00:00$ 1.18 $ 0.002199 (0.19%)
19/09/23, 00:00$ 1.18 $ -0.002184 (-0.18%)
18/09/23, 00:00$ 1.18 $ 0.013034 (1.11%)
17/09/23, 00:00$ 1.17 $ 0.004352 (0.37%)
16/09/23, 00:00$ 1.16 $ -0.000274 (-0.02%)
15/09/23, 00:00$ 1.16 $ -0.005422 (-0.46%)
14/09/23, 00:00$ 1.17 $ 0.009544 (0.82%)
13/09/23, 00:00$ 1.16 $ 0.022782 (2.00%)
12/09/23, 00:00$ 1.14 $ -0.087474 (-7.14%)
11/09/23, 00:00$ 1.23 $ -0.010963 (-0.89%)
10/09/23, 00:00$ 1.24 $ -0.001154 (-0.09%)
09/09/23, 00:00$ 1.24 $ -0.008799 (-0.71%)