PancakeSwap CAKE PancakeSwap Prezzo: $ 1.407 4.69%
PancakeSwap CAKE

PancakeSwap

Rango #55
Prezzo PancakeSwap(CAKE)
$ 1.407 4.69%
Basso: $ 1.334
Alto: $ 1.444
EUR
1.21
BTC
0.00001933
ETH
0.000384

PancakeSwap (CAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PancakeSwap CAKE su un periodo mensile.

Cap. Mercato
$ 464.834M
Volume (24H)
$ 49.727M
Moneta Circolante
330,372,469

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/03/26, 00:00$ 1.41 $ 0.062 (4.61%)
04/03/26, 00:00$ 1.34 $ -0.003 (-0.22%)
03/03/26, 00:00$ 1.35 $ 0.046 (3.54%)
02/03/26, 00:00$ 1.30 $ -0.008 (-0.61%)
01/03/26, 00:00$ 1.31 $ 0.011 (0.85%)
28/02/26, 00:00$ 1.30 $ -0.012 (-0.92%)
27/02/26, 00:00$ 1.31 $ -0.019 (-1.43%)
26/02/26, 00:00$ 1.33 $ 0.131 (10.93%)
25/02/26, 00:00$ 1.20 $ -0.018 (-1.48%)
24/02/26, 00:00$ 1.22 $ -0.074 (-5.74%)
23/02/26, 00:00$ 1.29 $ -0.021 (-1.60%)
22/02/26, 00:00$ 1.31 $ 0.017 (1.31%)
21/02/26, 00:00$ 1.29 $ 0.024 (1.89%)
19/02/26, 00:00$ 1.27 $ -0.034 (-2.61%)
18/02/26, 00:00$ 1.30 $ -0.026 (-1.95%)
17/02/26, 00:00$ 1.33 $ 0.03 (2.31%)
16/02/26, 00:00$ 1.30 $ -0.049 (-3.63%)
15/02/26, 00:00$ 1.35 $ 0.047 (3.61%)
14/02/26, 00:00$ 1.30 $ 0.002 (0.15%)