English
Deutsch
France
ไทย
Celo (CELO) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Celo CELO su un periodo mensile.
$ 459.644M
$ 35.652M
184,447,717
$ 2.49 13.38%
2.05
0.00007867
0.00205
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 2.39 | $ 0.172702 (7.78%) |
| 2021-01-20 00:00:00 | $ 2.22 | $ 0.023425 (1.07%) |
| 2021-01-19 00:00:00 | $ 2.20 | $ -0.044283 (-1.98%) |
| 2021-01-18 00:00:00 | $ 2.24 | $ 0.152469 (7.30%) |
| 2021-01-17 00:00:00 | $ 2.09 | $ 0.004612 (0.22%) |
| 2021-01-16 00:00:00 | $ 2.08 | $ 0.037537 (1.83%) |
| 2021-01-15 00:00:00 | $ 2.05 | $ -0.062195 (-2.95%) |
| 2021-01-14 00:00:00 | $ 2.11 | $ 0.109758 (5.49%) |
| 2021-01-13 00:00:00 | $ 2.00 | $ 0.019279 (0.97%) |
| 2021-01-12 00:00:00 | $ 1.98 | $ 0.025006 (1.28%) |
| 2021-01-11 00:00:00 | $ 1.96 | $ -0.271641 (-12.20%) |
| 2021-01-10 00:00:00 | $ 2.23 | $ 0.001438 (0.06%) |
| 2021-01-09 00:00:00 | $ 2.23 | $ 0.000209 (0.01%) |
| 2021-01-08 00:00:00 | $ 2.23 | $ 0.019435 (0.88%) |
| 2021-01-07 00:00:00 | $ 2.21 | $ -0.154372 (-6.54%) |
| 2021-01-06 00:00:00 | $ 2.36 | $ -0.121153 (-4.88%) |
| 2021-01-05 00:00:00 | $ 2.48 | $ 0.968891 (64.05%) |
| 2021-01-04 00:00:00 | $ 1.51 | $ 0.059252 (4.08%) |
| 2021-01-03 00:00:00 | $ 1.45 | $ 0.010845 (0.75%) |
| 2021-01-02 00:00:00 | $ 1.44 | $ -0.041012 (-2.76%) |
| 2021-01-01 00:00:00 | $ 1.48 | $ -0.049403 (-3.22%) |
| 2020-12-31 00:00:00 | $ 1.53 | $ -0.011883 (-0.77%) |
| 2020-12-30 00:00:00 | $ 1.54 | $ 0.023712 (1.56%) |
| 2020-12-29 00:00:00 | $ 1.52 | $ 0.036258 (2.44%) |
| 2020-12-28 00:00:00 | $ 1.48 | $ 0.025278 (1.73%) |
| 2020-12-27 00:00:00 | $ 1.46 | $ 0.023001 (1.60%) |
| 2020-12-26 00:00:00 | $ 1.44 | $ -0.026494 (-1.81%) |
| 2020-12-25 00:00:00 | $ 1.46 | $ 0.043925 (3.10%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.125548 | +150.92% | $ 379.841M |
Aurora
|
$ 0.001963 | +40.27% | $ 596.874K |
VITE
|
$ 0.022577 | +33.78% | $ 13.365M |
Bella Protocol
|
$ 1.64 | +31.17% | $ 34.156M |
Small Love Potion
|
$ 0.016538 | +28.16% | $ 324.529K |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.23% | $ 16.154B |
HBTC
|
-5.53% | $ 11.944B |
Coinbene
|
-1.40% | $ 7.707B |
Huobi-Global
|
-1.75% | $ 6.439B |
BitZ
|
-3.00% | $ 5.993B |
Gainers/Losers
