Celo CELO Celo Prezzo: $ 0.9678 2.47%
Celo CELO

Celo

Rango #85
Prezzo Celo(CELO)
$ 0.9678 2.47%
Basso: $ 0.9091
Alto: $ 0.97
EUR
0.892969
BTC
0.000017
ETH
0.000298

Celo (CELO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celo CELO su un periodo mensile.

Cap. Mercato
$ 510.880M
Volume (24H)
$ 53.497M
Moneta Circolante
527,877,912

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/02/24, 00:00$ 0.9581 $ -0.0033 (-0.34%)
27/02/24, 00:00$ 0.9614 $ 0.0314 (3.38%)
26/02/24, 00:00$ 0.93 $ 0.0961 (11.52%)
25/02/24, 00:00$ 0.8339 $ 0.0574 (7.39%)
24/02/24, 00:00$ 0.7765 $ -0.0297 (-3.68%)
23/02/24, 00:00$ 0.8062 $ 0.0716 (9.75%)
22/02/24, 00:00$ 0.7346 $ -0.0262 (-3.44%)
21/02/24, 00:00$ 0.7608 $ -0.0232 (-2.96%)
20/02/24, 00:00$ 0.784 $ 0.0195 (2.55%)
19/02/24, 00:00$ 0.7645 $ 0.0265 (3.59%)
18/02/24, 00:00$ 0.738 $ -0.0267 (-3.49%)
17/02/24, 00:00$ 0.7647 $ 0.0048 (0.63%)
16/02/24, 00:00$ 0.7599 $ 0.0073 (0.97%)
15/02/24, 00:00$ 0.7526 $ 0.0082 (1.10%)
14/02/24, 00:00$ 0.7444 $ 0.0004 (0.05%)
13/02/24, 00:00$ 0.744 $ 0.0435 (6.21%)
12/02/24, 00:00$ 0.7005 $ -0.0166 (-2.31%)
11/02/24, 00:00$ 0.7171 $ -0.0132 (-1.81%)
10/02/24, 00:00$ 0.7303 $ 0.0126 (1.76%)
09/02/24, 00:00$ 0.7177 $ -0.0023 (-0.32%)