Celer Network CELR Celer Network Prezzo: $ 0.001668 -3.08%
Celer Network CELR

Celer Network

Rango #283
Prezzo Celer Network(CELR)
$ 0.001668 -3.08%
Basso: $ 0.001652
Alto: $ 0.001721
EUR
0.001459
BTC
0.00000002
ETH
0.0000009

Celer Network (CELR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celer Network CELR su un periodo mensile.

Cap. Mercato
$ 13.023M
Volume (24H)
$ 1.281M
Moneta Circolante
7,807,424,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/07/26, 00:00$ 0.001679 $ 0.0000-16 (-0.94%)
17/07/26, 00:00$ 0.001695 $ 0.0000-62 (-3.53%)
16/07/26, 00:00$ 0.001757 $ 0.0000-15 (-0.85%)
15/07/26, 00:00$ 0.001772 $ 0.000036 (2.07%)
14/07/26, 00:00$ 0.001736 $ 0.0000-19 (-1.08%)
13/07/26, 00:00$ 0.001755 $ 0.0000-49 (-2.72%)
12/07/26, 00:00$ 0.001804 $ 0.0000-35 (-1.90%)
11/07/26, 00:00$ 0.001839 $ 0.000035 (1.94%)
10/07/26, 00:00$ 0.001804 $ 0.00000-59 (-0.33%)
09/07/26, 00:00$ 0.00181 $ 0.00000-59 (-0.33%)
08/07/26, 00:00$ 0.001816 $ 0.0000-75 (-3.97%)
07/07/26, 00:00$ 0.001891 $ 0.00000-59 (-0.32%)
06/07/26, 00:00$ 0.001897 $ 0.0000-68 (-3.46%)
05/07/26, 00:00$ 0.001965 $ 0.000011 (0.56%)
04/07/26, 00:00$ 0.001954 $ 0.000044 (2.30%)
03/07/26, 00:00$ 0.00191 $ 0.0000-52 (-2.65%)
02/07/26, 00:00$ 0.001962 $ 0.000137 (7.51%)
01/07/26, 00:00$ 0.001825 $ 0.0000-45 (-2.41%)
30/06/26, 00:00$ 0.00187 $ 0.000016 (0.86%)
29/06/26, 00:00$ 0.001854 $ 0.00000-6 (-0.32%)