Celer Network CELR Celer Network Prezzo: $ 0.00431 -1.33%
Celer Network CELR

Celer Network

Rango #227
Prezzo Celer Network(CELR)
$ 0.00431 -1.33%
Basso: $ 0.004169
Alto: $ 0.004347
EUR
0.003721
BTC
0.00000004
ETH
0.00000117

Celer Network (CELR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celer Network CELR su un periodo mensile.

Cap. Mercato
$ 33.633M
Volume (24H)
$ 3.727M
Moneta Circolante
7,803,424,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 0.004314 $ 0.000046 (1.08%)
17/01/26, 00:00$ 0.004268 $ 0.000134 (3.24%)
16/01/26, 00:00$ 0.004134 $ -0.000227 (-5.21%)
15/01/26, 00:00$ 0.004361 $ 0.0000-64 (-1.45%)
14/01/26, 00:00$ 0.004425 $ 0.000439 (11.01%)
13/01/26, 00:00$ 0.003986 $ 0.0000-72 (-1.77%)
12/01/26, 00:00$ 0.004058 $ 0.0000-83 (-2.00%)
11/01/26, 00:00$ 0.004141 $ 0.0000-82 (-1.94%)
10/01/26, 00:00$ 0.004223 $ 0.0000-73 (-1.70%)
09/01/26, 00:00$ 0.004296 $ 0.0000-32 (-0.74%)
08/01/26, 00:00$ 0.004328 $ -0.000258 (-5.63%)
07/01/26, 00:00$ 0.004586 $ 0.00026 (6.01%)
06/01/26, 00:00$ 0.004326 $ 0.000124 (2.95%)
05/01/26, 00:00$ 0.004202 $ 0.000139 (3.42%)
04/01/26, 00:00$ 0.004063 $ 0.000049 (1.22%)
03/01/26, 00:00$ 0.004014 $ 0.000153 (3.96%)
02/01/26, 00:00$ 0.003861 $ 0.000223 (6.13%)
01/01/26, 00:00$ 0.003638 $ 0.0000-48 (-1.30%)
31/12/25, 00:00$ 0.003686 $ -0.000128 (-3.36%)
30/12/25, 00:00$ 0.003814 $ 0.0000-37 (-0.96%)