Celer Network CELR Celer Network Prezzo: $ 0.002627 5.00%
Celer Network CELR

Celer Network

Rango #241
Prezzo Celer Network(CELR)
$ 0.002627 5.00%
Basso: $ 0.002456
Alto: $ 0.002669
EUR
0.002259
BTC
0.00000003
ETH
0.00000071

Celer Network (CELR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celer Network CELR su un periodo mensile.

Cap. Mercato
$ 20.500M
Volume (24H)
$ 5.224M
Moneta Circolante
7,803,424,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/03/26, 00:00$ 0.002612 $ 0.000092 (3.65%)
04/03/26, 00:00$ 0.00252 $ 0.0000-26 (-1.02%)
03/03/26, 00:00$ 0.002546 $ 0.0000-47 (-1.81%)
02/03/26, 00:00$ 0.002593 $ 0.000116 (4.68%)
01/03/26, 00:00$ 0.002477 $ 0.000019 (0.77%)
28/02/26, 00:00$ 0.002458 $ 0.0000-23 (-0.93%)
27/02/26, 00:00$ 0.002481 $ 0.0000-36 (-1.43%)
26/02/26, 00:00$ 0.002517 $ 0.000153 (6.47%)
25/02/26, 00:00$ 0.002364 $ 0.0000-11 (-0.46%)
24/02/26, 00:00$ 0.002375 $ 0.0000-88 (-3.57%)
23/02/26, 00:00$ 0.002463 $ 0.0000-81 (-3.18%)
22/02/26, 00:00$ 0.002544 $ -0.000136 (-5.07%)
21/02/26, 00:00$ 0.00268 $ 0.00004 (1.52%)
19/02/26, 00:00$ 0.00264 $ 0.0000-6 (-2.22%)
18/02/26, 00:00$ 0.0027 $ 0.000005 (0.19%)
17/02/26, 00:00$ 0.002695 $ 0.000085 (3.26%)
16/02/26, 00:00$ 0.00261 $ 0.0000-87 (-3.23%)
15/02/26, 00:00$ 0.002697 $ 0.000029 (1.09%)
14/02/26, 00:00$ 0.002668 $ 0.00006 (2.30%)