Celer Network CELR Celer Network Prezzo: $ 0.001701 -0.41%
Celer Network CELR

Celer Network

Rango #280
Prezzo Celer Network(CELR)
$ 0.001701 -0.41%
Basso: $ 0.001683
Alto: $ 0.001763
EUR
0.001491
BTC
0.00000002
ETH
0.00000088

Celer Network (CELR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celer Network CELR su un periodo mensile.

Cap. Mercato
$ 13.280M
Volume (24H)
$ 1.584M
Moneta Circolante
7,807,424,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/07/26, 00:00$ 0.001706 $ 0.000033 (1.97%)
21/07/26, 00:00$ 0.001673 $ 0.000012 (0.72%)
20/07/26, 00:00$ 0.001661 $ 0.00000-7 (-0.42%)
19/07/26, 00:00$ 0.001668 $ 0.0000-11 (-0.66%)
18/07/26, 00:00$ 0.001679 $ 0.0000-16 (-0.94%)
17/07/26, 00:00$ 0.001695 $ 0.0000-62 (-3.53%)
16/07/26, 00:00$ 0.001757 $ 0.0000-15 (-0.85%)
15/07/26, 00:00$ 0.001772 $ 0.000036 (2.07%)
14/07/26, 00:00$ 0.001736 $ 0.0000-19 (-1.08%)
13/07/26, 00:00$ 0.001755 $ 0.0000-49 (-2.72%)
12/07/26, 00:00$ 0.001804 $ 0.0000-35 (-1.90%)
11/07/26, 00:00$ 0.001839 $ 0.000035 (1.94%)
10/07/26, 00:00$ 0.001804 $ 0.00000-59 (-0.33%)
09/07/26, 00:00$ 0.00181 $ 0.00000-59 (-0.33%)
08/07/26, 00:00$ 0.001816 $ 0.0000-75 (-3.97%)
07/07/26, 00:00$ 0.001891 $ 0.00000-59 (-0.32%)
06/07/26, 00:00$ 0.001897 $ 0.0000-68 (-3.46%)
05/07/26, 00:00$ 0.001965 $ 0.000011 (0.56%)
04/07/26, 00:00$ 0.001954 $ 0.000044 (2.30%)
03/07/26, 00:00$ 0.00191 $ 0.0000-52 (-2.65%)