Celer Network CELR Celer Network Prezzo: $ 0.002545 -5.32%
Celer Network CELR

Celer Network

Rango #244
Prezzo Celer Network(CELR)
$ 0.002545 -5.32%
Basso: $ 0.002509
Alto: $ 0.002861
EUR
0.002164
BTC
0.00000003
ETH
0.00000069

Celer Network (CELR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celer Network CELR su un periodo mensile.

Cap. Mercato
$ 19.860M
Volume (24H)
$ 4.723M
Moneta Circolante
7,803,424,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/26, 00:00$ 0.002606 $ -0.000104 (-3.84%)
18/04/26, 00:00$ 0.00271 $ 0.000099 (3.79%)
17/04/26, 00:00$ 0.002611 $ 0.00016 (6.53%)
16/04/26, 00:00$ 0.002451 $ 0.000041 (1.70%)
15/04/26, 00:00$ 0.00241 $ 0.000036 (1.52%)
14/04/26, 00:00$ 0.002374 $ 0.00003 (1.28%)
13/04/26, 00:00$ 0.002344 $ 0.0000-75 (-3.10%)
12/04/26, 00:00$ 0.002419 $ 0.0000-18 (-0.74%)
11/04/26, 00:00$ 0.002437 $ 0.000051 (2.14%)
10/04/26, 00:00$ 0.002386 $ 0.0000-2 (-0.83%)
09/04/26, 00:00$ 0.002406 $ -0.0001 (-3.99%)
08/04/26, 00:00$ 0.002506 $ 0.000107 (4.46%)
07/04/26, 00:00$ 0.002399 $ 0.0000-35 (-1.44%)
06/04/26, 00:00$ 0.002434 $ 0.0000-33 (-1.34%)
05/04/26, 00:00$ 0.002467 $ 0.0000-31 (-1.24%)
04/04/26, 00:00$ 0.002498 $ 0.000036 (1.46%)
03/04/26, 00:00$ 0.002462 $ 0.000024 (0.98%)
02/04/26, 00:00$ 0.002438 $ 0.00000-79 (-0.33%)
01/04/26, 00:00$ 0.002446 $ 0.00003 (1.24%)
31/03/26, 00:00$ 0.002416 $ 0.000095 (4.09%)