Conflux Network CFX Conflux Network Prezzo: $ 0.4894 4.08%
Conflux Network CFX

Conflux Network

Rango #43
Prezzo Conflux Network(CFX)
$ 0.4894 4.08%
Basso: $ 0.4619
Alto: $ 0.4894
EUR
0.453089
BTC
0.00000697
ETH
0.000138

Conflux Network (CFX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Conflux Network CFX su un periodo mensile.

Cap. Mercato
$ 1.883B
Volume (24H)
$ 89.887M
Moneta Circolante
3,847,199,019

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/24, 00:00$ 0.4779 $ -0.0042 (-0.87%)
28/03/24, 00:00$ 0.4821 $ -0.022 (-4.36%)
27/03/24, 00:00$ 0.5041 $ -0.0095 (-1.85%)
26/03/24, 00:00$ 0.5136 $ -0.0042 (-0.81%)
25/03/24, 00:00$ 0.5178 $ 0.0777 (17.66%)
24/03/24, 00:00$ 0.4401 $ -0.0096 (-2.13%)
23/03/24, 00:00$ 0.4497 $ 0.0195 (4.53%)
22/03/24, 00:00$ 0.4302 $ 0.0198 (4.82%)
21/03/24, 00:00$ 0.4104 $ 0.0514 (14.32%)
20/03/24, 00:00$ 0.359 $ -0.0384 (-9.66%)
19/03/24, 00:00$ 0.3974 $ -0.0133 (-3.24%)
18/03/24, 00:00$ 0.4107 $ 0.0024 (0.59%)
17/03/24, 00:00$ 0.4083 $ -0.0238 (-5.51%)
16/03/24, 00:00$ 0.4321 $ 0.0544 (14.40%)
15/03/24, 00:00$ 0.3777 $ 0.0195 (5.44%)
14/03/24, 00:00$ 0.3582 $ 0.0285 (8.64%)
13/03/24, 00:00$ 0.3297 $ -0.0035 (-1.05%)
12/03/24, 00:00$ 0.3332 $ 0.0098 (3.03%)
11/03/24, 00:00$ 0.3234 $ -0.0013 (-0.40%)
10/03/24, 00:00$ 0.3247 $ -0.0036 (-1.10%)