Conflux Network CFX Conflux Network Prezzo: $ 0.0597 -2.69%
Conflux Network CFX

Conflux Network

Rango #69
Prezzo Conflux Network(CFX)
$ 0.0597 -2.69%
Basso: $ 0.05892
Alto: $ 0.0616
EUR
0.050813
BTC
0.00000079
ETH
0.00001628

Conflux Network (CFX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Conflux Network CFX su un periodo mensile.

Cap. Mercato
$ 310.581M
Volume (24H)
$ 32.264M
Moneta Circolante
5,202,358,480

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/26, 00:00$ 0.06052 $ -0.00429 (-6.62%)
18/04/26, 00:00$ 0.06481 $ -0.0031 (-4.56%)
17/04/26, 00:00$ 0.06791 $ 0.01068 (18.66%)
16/04/26, 00:00$ 0.05723 $ 0.00394 (7.39%)
15/04/26, 00:00$ 0.05329 $ -0.0019 (-3.44%)
14/04/26, 00:00$ 0.05519 $ 0.00371 (7.21%)
13/04/26, 00:00$ 0.05148 $ -0.00267 (-4.93%)
12/04/26, 00:00$ 0.05415 $ -0.00063 (-1.15%)
11/04/26, 00:00$ 0.05478 $ 0.00293 (5.65%)
10/04/26, 00:00$ 0.05185 $ 0.00186 (3.72%)
09/04/26, 00:00$ 0.04999 $ -0.00302 (-5.70%)
08/04/26, 00:00$ 0.05301 $ 0.0036 (7.29%)
07/04/26, 00:00$ 0.04941 $ -0.00206 (-4.00%)
06/04/26, 00:00$ 0.05147 $ -0.00068 (-1.30%)
05/04/26, 00:00$ 0.05215 $ 0.0000-399 (-0.08%)
04/04/26, 00:00$ 0.05219 $ 0.00073 (1.42%)
03/04/26, 00:00$ 0.05146 $ -0.00258 (-4.77%)
02/04/26, 00:00$ 0.05404 $ 0.00014 (0.26%)
01/04/26, 00:00$ 0.0539 $ 0.0008 (1.51%)
31/03/26, 00:00$ 0.0531 $ 0.00028 (0.53%)