Conflux Network CFX Conflux Network Prezzo: $ 0.05211 -0.15%
Conflux Network CFX

Conflux Network

Rango #74
Prezzo Conflux Network(CFX)
$ 0.05211 -0.15%
Basso: $ 0.04982
Alto: $ 0.05315
EUR
0.044224
BTC
0.00000076
ETH
0.00001421

Conflux Network (CFX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Conflux Network CFX su un periodo mensile.

Cap. Mercato
$ 270.167M
Volume (24H)
$ 9.180M
Moneta Circolante
5,184,553,695

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 0.05261 $ -0.00184 (-3.38%)
18/02/26, 00:00$ 0.05445 $ -0.00083 (-1.50%)
17/02/26, 00:00$ 0.05528 ?? (0.00%)
16/02/26, 00:00$ 0.05528 $ -0.00171 (-3.00%)
15/02/26, 00:00$ 0.05699 $ 0.00359 (6.72%)
14/02/26, 00:00$ 0.0534 $ 0.005 (10.33%)
13/02/26, 00:00$ 0.0484 $ 0.00321 (7.10%)
12/02/26, 00:00$ 0.04519 $ -0.00064 (-1.40%)
11/02/26, 00:00$ 0.04583 $ -0.00168 (-3.54%)
10/02/26, 00:00$ 0.04751 $ 0.00107 (2.30%)
09/02/26, 00:00$ 0.04644 $ -0.00277 (-5.63%)
08/02/26, 00:00$ 0.04921 $ -0.00189 (-3.70%)
07/02/26, 00:00$ 0.0511 $ 0.00566 (12.46%)
06/02/26, 00:00$ 0.04544 $ -0.00985 (-17.82%)
05/02/26, 00:00$ 0.05529 $ 0.00009999 (0.18%)
04/02/26, 00:00$ 0.05519 $ -0.00077 (-1.38%)
03/02/26, 00:00$ 0.05596 $ 0.00119 (2.17%)
02/02/26, 00:00$ 0.05477 $ -0.00092 (-1.65%)
01/02/26, 00:00$ 0.05569 $ -0.00691 (-11.04%)