Conflux Network CFX Conflux Network Prezzo: $ 0.05418 5.41%
Conflux Network CFX

Conflux Network

Rango #77
Prezzo Conflux Network(CFX)
$ 0.05418 5.41%
Basso: $ 0.05067
Alto: $ 0.05473
EUR
0.047628
BTC
0.00000064
ETH
0.00002013

Conflux Network (CFX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Conflux Network CFX su un periodo mensile.

Cap. Mercato
$ 284.021M
Volume (24H)
$ 9.400M
Moneta Circolante
5,242,178,774

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/26, 00:00$ 0.05161 $ -0.00342 (-6.21%)
23/09/26, 00:00$ 0.05503 $ 0.00112 (2.08%)
22/09/26, 00:00$ 0.05391 $ 0.00106 (2.01%)
21/09/26, 00:00$ 0.05285 $ 0.002 (3.93%)
20/09/26, 00:00$ 0.05085 $ 0.00131 (2.64%)
19/09/26, 00:00$ 0.04954 $ 0.00336 (7.28%)
18/09/26, 00:00$ 0.04618 $ 0.00037 (0.81%)
17/09/26, 00:00$ 0.04581 $ 0.00062 (1.37%)
16/09/26, 00:00$ 0.04519 $ -0.00207 (-4.38%)
15/09/26, 00:00$ 0.04726 $ 0.00022 (0.47%)
14/09/26, 00:00$ 0.04704 $ -0.00038 (-0.80%)
13/09/26, 00:00$ 0.04742 $ 0.00069 (1.48%)
12/09/26, 00:00$ 0.04673 $ 0.00117 (2.57%)
11/09/26, 00:00$ 0.04556 $ -0.00292 (-6.02%)
10/09/26, 00:00$ 0.04848 $ -0.00083 (-1.68%)
09/09/26, 00:00$ 0.04931 $ 0.0000-3 (-0.06%)
08/09/26, 00:00$ 0.04934 $ -0.00072 (-1.44%)
07/09/26, 00:00$ 0.05006 $ 0.00098 (2.00%)
06/09/26, 00:00$ 0.04908 $ 0.00172 (3.63%)
05/09/26, 00:00$ 0.04736 $ -0.00074 (-1.54%)