Conflux Network CFX Conflux Network Prezzo: $ 0.06904 9.95%
Conflux Network CFX

Conflux Network

Rango #67
Prezzo Conflux Network(CFX)
$ 0.06904 9.95%
Basso: $ 0.05816
Alto: $ 0.07268
EUR
0.061659
BTC
0.00000082
ETH
0.00002716

Conflux Network (CFX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Conflux Network CFX su un periodo mensile.

Cap. Mercato
$ 362.223M
Volume (24H)
$ 202.106M
Moneta Circolante
5,246,560,071

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/10/26, 00:00$ 0.06185 $ 0.01106 (21.78%)
10/10/26, 00:00$ 0.05079 $ 0.00091 (1.82%)
09/10/26, 00:00$ 0.04988 $ -0.00189 (-3.65%)
08/10/26, 00:00$ 0.05177 $ -0.0026 (-4.78%)
07/10/26, 00:00$ 0.05437 $ -0.00058 (-1.06%)
06/10/26, 00:00$ 0.05495 $ 0.00059 (1.09%)
05/10/26, 00:00$ 0.05436 $ 0.0000-399 (-0.07%)
04/10/26, 00:00$ 0.0544 $ 0.00133 (2.51%)
03/10/26, 00:00$ 0.05307 $ -0.00048 (-0.90%)
02/10/26, 00:00$ 0.05355 $ -0.00163 (-2.95%)
01/10/26, 00:00$ 0.05518 $ 0.00055 (1.01%)
30/09/26, 00:00$ 0.05463 $ 0.00082 (1.52%)
29/09/26, 00:00$ 0.05381 $ -0.00265 (-4.69%)
28/09/26, 00:00$ 0.05646 $ 0.00024 (0.43%)
27/09/26, 00:00$ 0.05622 $ 0.00001999 (0.04%)
26/09/26, 00:00$ 0.0562 $ 0.00226 (4.19%)
25/09/26, 00:00$ 0.05394 $ 0.00233 (4.51%)
24/09/26, 00:00$ 0.05161 $ -0.00342 (-6.21%)
23/09/26, 00:00$ 0.05503 $ 0.00112 (2.08%)
22/09/26, 00:00$ 0.05391 $ 0.00106 (2.01%)