Conflux Network CFX Conflux Network Prezzo: $ 0.04232 -0.66%
Conflux Network CFX

Conflux Network

Rango #76
Prezzo Conflux Network(CFX)
$ 0.04232 -0.66%
Basso: $ 0.04105
Alto: $ 0.04249
EUR
0.036692
BTC
0.00000066
ETH
0.00002254

Conflux Network (CFX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Conflux Network CFX su un periodo mensile.

Cap. Mercato
$ 221.365M
Volume (24H)
$ 9.551M
Moneta Circolante
5,230,750,479

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/26, 00:00$ 0.04193 $ 0.00064 (1.55%)
10/08/26, 00:00$ 0.04129 $ -0.00069 (-1.64%)
09/08/26, 00:00$ 0.04198 $ 0.00131 (3.22%)
08/08/26, 00:00$ 0.04067 $ 0.0005 (1.24%)
07/08/26, 00:00$ 0.04017 $ 0.00218 (5.74%)
06/08/26, 00:00$ 0.03799 $ -0.00107 (-2.74%)
05/08/26, 00:00$ 0.03906 $ -0.00173 (-4.24%)
04/08/26, 00:00$ 0.04079 $ -0.00115 (-2.74%)
03/08/26, 00:00$ 0.04194 $ -0.00103 (-2.40%)
02/08/26, 00:00$ 0.04297 $ 0.00087 (2.07%)
01/08/26, 00:00$ 0.0421 $ 0.0011 (2.68%)
31/07/26, 00:00$ 0.041 $ -0.00066 (-1.58%)
30/07/26, 00:00$ 0.04166 $ -0.00101 (-2.37%)
29/07/26, 00:00$ 0.04267 $ -0.0002 (-0.47%)
28/07/26, 00:00$ 0.04287 $ -0.00168 (-3.77%)
27/07/26, 00:00$ 0.04455 $ 0.00047 (1.07%)
26/07/26, 00:00$ 0.04408 $ 0.00045 (1.03%)
25/07/26, 00:00$ 0.04363 $ -0.00264 (-5.71%)
24/07/26, 00:00$ 0.04627 $ -0.00068 (-1.45%)
23/07/26, 00:00$ 0.04695 $ 0.00099 (2.15%)