Conflux Network CFX Conflux Network Prezzo: $ 0.04277 -0.77%
Conflux Network CFX

Conflux Network

Rango #78
Prezzo Conflux Network(CFX)
$ 0.04277 -0.77%
Basso: $ 0.04212
Alto: $ 0.04378
EUR
0.037572
BTC
0.0000007
ETH
0.00002706

Conflux Network (CFX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Conflux Network CFX su un periodo mensile.

Cap. Mercato
$ 223.239M
Volume (24H)
$ 6.844M
Moneta Circolante
5,219,531,927

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/06/26, 00:00$ 0.04297 $ 0.0000-999 (-0.23%)
26/06/26, 00:00$ 0.04307 $ -0.00078 (-1.78%)
25/06/26, 00:00$ 0.04385 $ -0.00242 (-5.23%)
24/06/26, 00:00$ 0.04627 $ -0.00141 (-2.96%)
23/06/26, 00:00$ 0.04768 $ 0.00045 (0.95%)
22/06/26, 00:00$ 0.04723 $ -0.0003 (-0.63%)
21/06/26, 00:00$ 0.04753 $ -0.00125 (-2.56%)
20/06/26, 00:00$ 0.04878 $ -0.00013 (-0.27%)
19/06/26, 00:00$ 0.04891 $ -0.00253 (-4.92%)
18/06/26, 00:00$ 0.05144 $ 0.00154 (3.09%)
17/06/26, 00:00$ 0.0499 $ 0.00304 (6.49%)
16/06/26, 00:00$ 0.04686 $ 0.00059 (1.28%)
15/06/26, 00:00$ 0.04627 $ 0.00111 (2.46%)
14/06/26, 00:00$ 0.04516 $ 0.00041 (0.92%)
13/06/26, 00:00$ 0.04475 $ -0.00042 (-0.93%)
12/06/26, 00:00$ 0.04517 $ 0.0018 (4.15%)
11/06/26, 00:00$ 0.04337 $ -0.0013 (-2.91%)
10/06/26, 00:00$ 0.04467 $ -0.00091 (-2.00%)
09/06/26, 00:00$ 0.04558 $ -0.00034 (-0.74%)
08/06/26, 00:00$ 0.04592 $ 0.00206 (4.70%)