Conflux Network CFX Conflux Network Prezzo: $ 0.172 15.90%
Conflux Network CFX

Conflux Network

Rango #60
Prezzo Conflux Network(CFX)
$ 0.172 15.90%
Basso: $ 0.1484
Alto: $ 0.1773
EUR
0.158442
BTC
0.00000254
ETH
0.00005298

Conflux Network (CFX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Conflux Network CFX su un periodo mensile.

Cap. Mercato
$ 728.913M
Volume (24H)
$ 57.023M
Moneta Circolante
4,237,867,730

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.1761 $ 0.0294 (20.04%)
26/07/24, 00:00$ 0.1467 $ -0.0102 (-6.50%)
25/07/24, 00:00$ 0.1569 $ 0.0006 (0.38%)
24/07/24, 00:00$ 0.1563 $ -0.0103 (-6.18%)
23/07/24, 00:00$ 0.1666 $ -0.0059 (-3.42%)
22/07/24, 00:00$ 0.1725 $ 0.0004 (0.23%)
21/07/24, 00:00$ 0.1721 $ -0.002 (-1.15%)
20/07/24, 00:00$ 0.1741 $ 0.0036 (2.11%)
19/07/24, 00:00$ 0.1705 $ -0.0019 (-1.10%)
18/07/24, 00:00$ 0.1724 $ -0.0038 (-2.16%)
17/07/24, 00:00$ 0.1762 $ 0.0041 (2.38%)
16/07/24, 00:00$ 0.1721 $ 0.0151 (9.62%)
15/07/24, 00:00$ 0.157 $ 0.0117 (8.05%)
14/07/24, 00:00$ 0.1453 $ 0.0029 (2.04%)
13/07/24, 00:00$ 0.1424 $ 0.0016 (1.14%)
12/07/24, 00:00$ 0.1408 $ -0.0013 (-0.91%)
11/07/24, 00:00$ 0.1421 $ 0.0023 (1.65%)
10/07/24, 00:00$ 0.1398 $ 0.0097 (7.46%)
09/07/24, 00:00$ 0.1301 $ 0.0048 (3.83%)
08/07/24, 00:00$ 0.1253 $ -0.008 (-6.00%)