Tranchess CHESS Tranchess Prezzo: $ 0.02922 0.27%
Tranchess CHESS

Tranchess

Rango #347
Prezzo Tranchess(CHESS)
$ 0.02922 0.27%
Basso: $ 0.02909
Alto: $ 0.02988
EUR
0.024493
BTC
0.00000032
ETH
0.00000797

Tranchess (CHESS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tranchess CHESS su un periodo mensile.

Cap. Mercato
$ 6.018M
Volume (24H)
$ 763.009K
Moneta Circolante
205,971,700

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/01/26, 00:00$ 0.02978 $ 0.00043 (1.47%)
27/01/26, 00:00$ 0.02935 $ 0.00135 (4.82%)
26/01/26, 00:00$ 0.028 $ -0.00065 (-2.27%)
25/01/26, 00:00$ 0.02865 $ 0.00012 (0.42%)
24/01/26, 00:00$ 0.02853 $ 0.0003 (1.06%)
23/01/26, 00:00$ 0.02823 $ 0.00003 (0.11%)
22/01/26, 00:00$ 0.0282 $ 0.00033 (1.18%)
21/01/26, 00:00$ 0.02787 $ -0.00085 (-2.96%)
20/01/26, 00:00$ 0.02872 $ -0.00056 (-1.91%)
19/01/26, 00:00$ 0.02928 $ -0.00091 (-3.01%)
18/01/26, 00:00$ 0.03019 $ -0.00074 (-2.39%)
17/01/26, 00:00$ 0.03093 $ 0.00152 (5.17%)
16/01/26, 00:00$ 0.02941 $ -0.0006 (-2.00%)
15/01/26, 00:00$ 0.03001 $ -0.00067 (-2.18%)
14/01/26, 00:00$ 0.03068 $ 0.00131 (4.46%)
13/01/26, 00:00$ 0.02937 $ -0.00017 (-0.58%)
12/01/26, 00:00$ 0.02954 $ -0.00114 (-3.72%)
11/01/26, 00:00$ 0.03068 $ -0.00168 (-5.19%)
10/01/26, 00:00$ 0.03236 $ 0.0018 (5.89%)
09/01/26, 00:00$ 0.03056 $ 0.00016 (0.53%)