Chiliz CHZ Chiliz Prezzo: $ 0.03962 1.46%
Chiliz CHZ

Chiliz

Rango #56
Prezzo Chiliz(CHZ)
$ 0.03962 1.46%
Basso: $ 0.03763
Alto: $ 0.04015
EUR
0.033428
BTC
0.00000059
ETH
0.0000108

Chiliz (CHZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chiliz CHZ su un periodo mensile.

Cap. Mercato
$ 406.932M
Volume (24H)
$ 65.209M
Moneta Circolante
10,270,876,045

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/02/26, 00:00$ 0.03884 $ -0.0009 (-2.26%)
11/02/26, 00:00$ 0.03974 $ -0.00037 (-0.92%)
10/02/26, 00:00$ 0.04011 $ -0.00114 (-2.76%)
09/02/26, 00:00$ 0.04125 $ -0.00163 (-3.80%)
08/02/26, 00:00$ 0.04288 $ 0.00119 (2.85%)
07/02/26, 00:00$ 0.04169 $ 0.00338 (8.82%)
06/02/26, 00:00$ 0.03831 $ -0.00607 (-13.68%)
05/02/26, 00:00$ 0.04438 $ 0.00022 (0.50%)
04/02/26, 00:00$ 0.04416 $ -0.00208 (-4.50%)
03/02/26, 00:00$ 0.04624 $ 0.00015 (0.33%)
02/02/26, 00:00$ 0.04609 $ 0.00179 (4.04%)
01/02/26, 00:00$ 0.0443 $ -0.00505 (-10.23%)
31/01/26, 00:00$ 0.04935 $ 0.00212 (4.49%)
30/01/26, 00:00$ 0.04723 $ -0.00905 (-16.08%)
29/01/26, 00:00$ 0.05628 $ -0.00143 (-2.48%)
28/01/26, 00:00$ 0.05771 $ 0.00314 (5.75%)
27/01/26, 00:00$ 0.05457 $ 0.00478 (9.60%)
26/01/26, 00:00$ 0.04979 $ -0.00231 (-4.43%)
25/01/26, 00:00$ 0.0521 $ 0.00141 (2.78%)
24/01/26, 00:00$ 0.05069 $ 0.00001999 (0.04%)