English
Deutsch
France
ไทย
Chiliz (CHZ) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Chiliz CHZ su un periodo mensile.
$ 106.039M
$ 47.890M
5,429,628,749
$ 0.01953 2.10%
0.016177
0.00000053
0.00001588
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-16 00:00:00 | $ 0.019791 | $ 0.00048 (2.49%) |
| 2021-01-15 00:00:00 | $ 0.019311 | $ -0.000351 (-1.79%) |
| 2021-01-14 00:00:00 | $ 0.019663 | $ 0.001495 (8.23%) |
| 2021-01-13 00:00:00 | $ 0.018167 | $ 0.000535 (3.03%) |
| 2021-01-12 00:00:00 | $ 0.017633 | $ 0.00008413 (0.48%) |
| 2021-01-11 00:00:00 | $ 0.017548 | $ -0.00235 (-11.81%) |
| 2021-01-10 00:00:00 | $ 0.019899 | $ 0.000244 (1.24%) |
| 2021-01-09 00:00:00 | $ 0.019655 | $ 0.000487 (2.54%) |
| 2021-01-08 00:00:00 | $ 0.019168 | $ -0.001375 (-6.69%) |
| 2021-01-07 00:00:00 | $ 0.020543 | $ -0.000239 (-1.15%) |
| 2021-01-06 00:00:00 | $ 0.020782 | $ 0.00112 (5.70%) |
| 2021-01-05 00:00:00 | $ 0.019662 | $ 0.000699 (3.68%) |
| 2021-01-04 00:00:00 | $ 0.018963 | $ -0.000188 (-0.98%) |
| 2021-01-03 00:00:00 | $ 0.019151 | $ -0.000603 (-3.05%) |
| 2021-01-02 00:00:00 | $ 0.019754 | $ -0.001227 (-5.85%) |
| 2021-01-01 00:00:00 | $ 0.020981 | $ 0.000428 (2.08%) |
| 2020-12-31 00:00:00 | $ 0.020553 | $ -0.003531 (-14.66%) |
| 2020-12-30 00:00:00 | $ 0.024084 | $ -0.00484 (-16.73%) |
| 2020-12-29 00:00:00 | $ 0.028925 | $ 0.003447 (13.53%) |
| 2020-12-28 00:00:00 | $ 0.025478 | $ 0.003249 (14.62%) |
| 2020-12-27 00:00:00 | $ 0.022228 | $ 0.001623 (7.88%) |
| 2020-12-26 00:00:00 | $ 0.020605 | $ 0.001537 (8.06%) |
| 2020-12-25 00:00:00 | $ 0.019068 | $ 0.000203 (1.07%) |
| 2020-12-24 00:00:00 | $ 0.018866 | $ 0.000715 (3.94%) |
| 2020-12-23 00:00:00 | $ 0.01815 | $ 0.000686 (3.93%) |
| 2020-12-22 00:00:00 | $ 0.017465 | $ -0.001394 (-7.39%) |
| 2020-12-21 00:00:00 | $ 0.018858 | $ 0.003044 (19.25%) |
| 2020-12-20 00:00:00 | $ 0.015814 | $ 0.000113 (0.72%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Crust
|
$ 9.90 | +79.37% | $ 4.058M |
Gifto
|
$ 0.016282 | +70.40% | $ 389.082M |
Travala.com
|
$ 1.44 | +52.30% | $ 38.957M |
Phala.Network
|
$ 0.253306 | +52.00% | $ 23.682M |
DOS Network
|
$ 0.085066 | +50.22% | $ 137.176K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
$ 0.02685 | -29.60% | $ 362.155K |
Aurora
|
$ 0.001435 | -21.73% | $ 514.277K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 227.728K |
HEROcoin
|
$ 0.003305 | -16.66% | ?? |
IOStoken
|
$ 0.020633 | -16.15% | $ 986.729M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-10.77% | $ 16.223B |
HBTC
|
-5.72% | $ 12.254B |
Coinbene
|
-8.03% | $ 7.474B |
Huobi-Global
|
-17.40% | $ 5.822B |
BitZ
|
-17.81% | $ 5.449B |
Gainers/Losers
