Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 3.142 -2.18%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #358
Prezzo Manchester City Fan Token(CITY)
$ 3.142 -2.18%
Basso: $ 3.095
Alto: $ 3.221
EUR
2.919
BTC
0.00004908
ETH
0.001001

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 23.497M
Volume (24H)
$ 1.953M
Moneta Circolante
7,478,411

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/05/24, 00:00$ 3.17 $ -0.013 (-0.41%)
04/05/24, 00:00$ 3.18 $ 0.076 (2.45%)
03/05/24, 00:00$ 3.10 $ 0.085 (2.82%)
02/05/24, 00:00$ 3.02 $ -0.004 (-0.13%)
01/05/24, 00:00$ 3.02 $ -0.166 (-5.21%)
30/04/24, 00:00$ 3.19 $ -0.107 (-3.25%)
29/04/24, 00:00$ 3.30 $ -0.025 (-0.75%)
28/04/24, 00:00$ 3.32 $ -0.027 (-0.81%)
27/04/24, 00:00$ 3.35 $ -0.003 (-0.09%)
26/04/24, 00:00$ 3.35 $ -0.039 (-1.15%)
25/04/24, 00:00$ 3.39 $ -0.025 (-0.73%)
24/04/24, 00:00$ 3.42 $ 0.028 (0.83%)
23/04/24, 00:00$ 3.39 $ 0.007 (0.21%)
22/04/24, 00:00$ 3.38 $ -0.02 (-0.59%)
21/04/24, 00:00$ 3.40 $ 0.045 (1.34%)
20/04/24, 00:00$ 3.36 $ -0.081 (-2.36%)
19/04/24, 00:00$ 3.44 $ 0.146 (4.44%)
18/04/24, 00:00$ 3.29 $ -0.413 (-11.15%)