Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 1.044 -2.97%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #339
Prezzo Manchester City Fan Token(CITY)
$ 1.044 -2.97%
Basso: $ 1.023
Alto: $ 1.156
EUR
0.905299
BTC
0.00000983
ETH
0.000285

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 9.689M
Volume (24H)
$ 8.692M
Moneta Circolante
9,280,505

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 1.07 $ 0.013 (1.24%)
15/06/25, 00:00$ 1.05 $ 0.011 (1.06%)
14/06/25, 00:00$ 1.04 $ -0.032 (-2.98%)
13/06/25, 00:00$ 1.07 $ 0.035 (3.37%)
12/06/25, 00:00$ 1.04 $ -0.024 (-2.26%)
11/06/25, 00:00$ 1.06 $ 0.022 (2.12%)
10/06/25, 00:00$ 1.04 $ 0.039 (3.90%)
09/06/25, 00:00$ 1.00 $ -0.01 (-0.99%)
08/06/25, 00:00$ 1.01 $ 0.033 (3.37%)
07/06/25, 00:00$ 0.978 $ -0.006 (-0.61%)
06/06/25, 00:00$ 0.984 $ -0.044 (-4.28%)
05/06/25, 00:00$ 1.03 $ -0.018 (-1.72%)
04/06/25, 00:00$ 1.05 $ -0.012 (-1.13%)
03/06/25, 00:00$ 1.06 $ 0.035 (3.42%)
02/06/25, 00:00$ 1.02 $ -0.001 (-0.10%)
01/06/25, 00:00$ 1.02 $ -0.003 (-0.29%)
31/05/25, 00:00$ 1.03 $ -0.103 (-9.12%)
30/05/25, 00:00$ 1.13 ?? (0.00%)
29/05/25, 00:00$ 1.13 $ -0.001 (-0.09%)
28/05/25, 00:00$ 1.13 $ 0.002 (0.18%)