Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 1.065 4.11%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #339
Prezzo Manchester City Fan Token(CITY)
$ 1.065 4.11%
Basso: $ 1.022
Alto: $ 1.14
EUR
0.909006
BTC
0.00000902
ETH
0.000291

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 11.064M
Volume (24H)
$ 15.043M
Moneta Circolante
10,389,046

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/08/25, 00:00$ 1.04 $ -0.007 (-0.67%)
09/08/25, 00:00$ 1.05 $ 0.06 (6.09%)
08/08/25, 00:00$ 0.986 $ 0.036 (3.79%)
07/08/25, 00:00$ 0.95 ?? (0.00%)
06/08/25, 00:00$ 0.95 $ -0.003 (-0.31%)
05/08/25, 00:00$ 0.953 $ 0.004 (0.42%)
04/08/25, 00:00$ 0.949 $ -0.01 (-1.04%)
03/08/25, 00:00$ 0.959 $ 0.013 (1.37%)
02/08/25, 00:00$ 0.946 $ 0.002 (0.21%)
01/08/25, 00:00$ 0.944 $ -0.024 (-2.48%)
31/07/25, 00:00$ 0.968 $ 0.035 (3.75%)
30/07/25, 00:00$ 0.933 $ -0.09 (-8.80%)
29/07/25, 00:00$ 1.02 $ 0.027 (2.71%)
28/07/25, 00:00$ 0.996 $ 0.099 (11.04%)
27/07/25, 00:00$ 0.897 $ -0.008 (-0.88%)
26/07/25, 00:00$ 0.905 $ 0.024 (2.72%)
25/07/25, 00:00$ 0.881 $ -0.01 (-1.12%)
24/07/25, 00:00$ 0.891 $ -0.029 (-3.15%)
23/07/25, 00:00$ 0.92 $ 0.002 (0.22%)
22/07/25, 00:00$ 0.918 $ 0.011 (1.21%)