Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.368 1.10%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #355
Prezzo Manchester City Fan Token(CITY)
$ 0.368 1.10%
Basso: $ 0.362
Alto: $ 0.381
EUR
0.32063
BTC
0.00000432
ETH
0.000135

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 5.143M
Volume (24H)
$ 3.323M
Moneta Circolante
13,974,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 0.367 $ 0.003 (0.82%)
20/09/26, 00:00$ 0.364 $ 0.005 (1.39%)
19/09/26, 00:00$ 0.359 $ 0.007 (1.99%)
18/09/26, 00:00$ 0.352 $ 0.001 (0.28%)
17/09/26, 00:00$ 0.351 $ 0.008 (2.33%)
16/09/26, 00:00$ 0.343 $ -0.008 (-2.28%)
15/09/26, 00:00$ 0.351 $ 0.001 (0.29%)
14/09/26, 00:00$ 0.35 $ -0.005 (-1.41%)
13/09/26, 00:00$ 0.355 $ 0.002 (0.57%)
12/09/26, 00:00$ 0.353 $ 0.002 (0.57%)
11/09/26, 00:00$ 0.351 $ -0.003 (-0.85%)
10/09/26, 00:00$ 0.354 $ -0.013 (-3.54%)
09/09/26, 00:00$ 0.367 $ -0.002 (-0.54%)
08/09/26, 00:00$ 0.369 $ -0.001 (-0.27%)
07/09/26, 00:00$ 0.37 $ -0.002 (-0.54%)
06/09/26, 00:00$ 0.372 $ 0.004 (1.09%)
05/09/26, 00:00$ 0.368 $ 0.001 (0.27%)
04/09/26, 00:00$ 0.367 $ 0.005 (1.38%)
03/09/26, 00:00$ 0.362 $ -0.001 (-0.28%)
02/09/26, 00:00$ 0.363 $ 0.002 (0.55%)