Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.369 0.54%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #357
Prezzo Manchester City Fan Token(CITY)
$ 0.369 0.54%
Basso: $ 0.365
Alto: $ 0.371
EUR
0.320212
BTC
0.00000567
ETH
0.000193

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 5.059M
Volume (24H)
$ 885.955K
Moneta Circolante
13,709,759

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 0.369 ?? (0.00%)
06/08/26, 00:00$ 0.369 $ 0.003 (0.82%)
05/08/26, 00:00$ 0.366 $ 0.002 (0.55%)
04/08/26, 00:00$ 0.364 $ -0.001 (-0.27%)
03/08/26, 00:00$ 0.365 $ 0.002 (0.55%)
02/08/26, 00:00$ 0.363 $ -0.002 (-0.55%)
01/08/26, 00:00$ 0.365 $ 0.005 (1.39%)
31/07/26, 00:00$ 0.36 $ 0.002 (0.56%)
30/07/26, 00:00$ 0.358 $ -0.005 (-1.38%)
29/07/26, 00:00$ 0.363 $ -0.007 (-1.89%)
28/07/26, 00:00$ 0.37 $ -0.017 (-4.39%)
27/07/26, 00:00$ 0.387 $ 0.001 (0.26%)
26/07/26, 00:00$ 0.386 ?? (0.00%)
25/07/26, 00:00$ 0.386 $ 0.001 (0.26%)
24/07/26, 00:00$ 0.385 $ -0.01 (-2.53%)
23/07/26, 00:00$ 0.395 $ 0.006 (1.54%)
22/07/26, 00:00$ 0.389 $ -0.003 (-0.77%)
21/07/26, 00:00$ 0.392 $ 0.004 (1.03%)
20/07/26, 00:00$ 0.388 $ -0.009 (-2.27%)
19/07/26, 00:00$ 0.397 $ 0.004 (1.02%)