Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.646 0.78%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #338
Prezzo Manchester City Fan Token(CITY)
$ 0.646 0.78%
Basso: $ 0.641
Alto: $ 0.666
EUR
0.547666
BTC
0.00000741
ETH
0.000176

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 8.024M
Volume (24H)
$ 1.253M
Moneta Circolante
12,421,029

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/12/25, 00:00$ 0.661 $ 0.006 (0.92%)
23/12/25, 00:00$ 0.655 $ 0.003 (0.46%)
22/12/25, 00:00$ 0.652 $ 0.006 (0.93%)
21/12/25, 00:00$ 0.646 $ 0.004 (0.62%)
20/12/25, 00:00$ 0.642 $ 0.022 (3.55%)
19/12/25, 00:00$ 0.62 $ -0.009 (-1.43%)
18/12/25, 00:00$ 0.629 $ -0.013 (-2.02%)
17/12/25, 00:00$ 0.642 $ 0.01 (1.58%)
16/12/25, 00:00$ 0.632 $ -0.001 (-0.16%)
15/12/25, 00:00$ 0.633 $ 0.009 (1.44%)
14/12/25, 00:00$ 0.624 $ -0.005 (-0.79%)
13/12/25, 00:00$ 0.629 $ 0.012 (1.94%)
12/12/25, 00:00$ 0.617 $ -0.009 (-1.44%)
11/12/25, 00:00$ 0.626 $ -0.004 (-0.63%)
10/12/25, 00:00$ 0.63 $ 0.012 (1.94%)
09/12/25, 00:00$ 0.618 $ -0.012 (-1.90%)
08/12/25, 00:00$ 0.63 $ 0.018 (2.94%)
07/12/25, 00:00$ 0.612 $ 0.015 (2.51%)
06/12/25, 00:00$ 0.597 $ -0.08 (-11.82%)
05/12/25, 00:00$ 0.677 $ 0.10 (17.33%)