Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.637 4.08%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #307
Prezzo Manchester City Fan Token(CITY)
$ 0.637 4.08%
Basso: $ 0.607
Alto: $ 0.649
EUR
0.540628
BTC
0.00000791
ETH
0.000174

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 8.461M
Volume (24H)
$ 2.304M
Moneta Circolante
13,282,759

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 0.635 $ 0.026 (4.27%)
08/05/26, 00:00$ 0.609 $ -0.014 (-2.25%)
07/05/26, 00:00$ 0.623 $ 0.034 (5.77%)
06/05/26, 00:00$ 0.589 $ 0.005 (0.86%)
05/05/26, 00:00$ 0.584 $ -0.032 (-5.19%)
04/05/26, 00:00$ 0.616 $ -0.003 (-0.48%)
03/05/26, 00:00$ 0.619 $ -0.005 (-0.80%)
02/05/26, 00:00$ 0.624 $ 0.01 (1.63%)
01/05/26, 00:00$ 0.614 $ -0.013 (-2.07%)
30/04/26, 00:00$ 0.627 $ -0.026 (-3.98%)
29/04/26, 00:00$ 0.653 $ -0.007 (-1.06%)
28/04/26, 00:00$ 0.66 $ -0.007 (-1.05%)
27/04/26, 00:00$ 0.667 $ 0.007 (1.06%)
26/04/26, 00:00$ 0.66 $ -0.036 (-5.17%)
25/04/26, 00:00$ 0.696 $ -0.007 (-1.00%)
24/04/26, 00:00$ 0.703 $ -0.014 (-1.95%)
23/04/26, 00:00$ 0.717 $ -0.037 (-4.91%)
22/04/26, 00:00$ 0.754 $ 0.029 (4.00%)
21/04/26, 00:00$ 0.725 $ 0.039 (5.69%)
20/04/26, 00:00$ 0.686 $ -0.008 (-1.15%)