Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.376 -5.29%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #361
Prezzo Manchester City Fan Token(CITY)
$ 0.376 -5.29%
Basso: $ 0.376
Alto: $ 0.403
EUR
0.328781
BTC
0.00000596
ETH
0.000222

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 5.088M
Volume (24H)
$ 1.611M
Moneta Circolante
13,532,759

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 0.385 $ -0.011 (-2.78%)
22/06/26, 00:00$ 0.396 $ -0.002 (-0.50%)
21/06/26, 00:00$ 0.398 $ 0.001 (0.25%)
20/06/26, 00:00$ 0.397 $ 0.009 (2.32%)
19/06/26, 00:00$ 0.388 $ -0.01 (-2.51%)
18/06/26, 00:00$ 0.398 $ -0.002 (-0.50%)
17/06/26, 00:00$ 0.40 $ 0.002 (0.50%)
16/06/26, 00:00$ 0.398 $ -0.005 (-1.24%)
15/06/26, 00:00$ 0.403 ?? (0.00%)
14/06/26, 00:00$ 0.403 $ -0.001 (-0.25%)
13/06/26, 00:00$ 0.404 $ -0.007 (-1.70%)
12/06/26, 00:00$ 0.411 $ 0.01 (2.49%)
11/06/26, 00:00$ 0.401 $ -0.008 (-1.96%)
10/06/26, 00:00$ 0.409 $ -0.005 (-1.21%)
09/06/26, 00:00$ 0.414 $ 0.01 (2.48%)
08/06/26, 00:00$ 0.404 $ 0.014 (3.59%)
07/06/26, 00:00$ 0.39 $ 0.01 (2.63%)
06/06/26, 00:00$ 0.38 $ -0.017 (-4.28%)
05/06/26, 00:00$ 0.397 $ -0.024 (-5.70%)
04/06/26, 00:00$ 0.421 $ -0.017 (-3.88%)