Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 1.06 1.44%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #343
Prezzo Manchester City Fan Token(CITY)
$ 1.06 1.44%
Basso: $ 1.034
Alto: $ 1.081
EUR
0.936131
BTC
0.00001123
ETH
0.000289

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 9.064M
Volume (24H)
$ 3.516M
Moneta Circolante
8,551,223

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/05/25, 00:00$ 1.06 $ 0.01 (0.96%)
30/04/25, 00:00$ 1.05 $ -0.01 (-0.95%)
29/04/25, 00:00$ 1.06 $ 0.019 (1.83%)
28/04/25, 00:00$ 1.04 $ -0.025 (-2.35%)
27/04/25, 00:00$ 1.06 $ 0.017 (1.63%)
26/04/25, 00:00$ 1.05 $ 0.028 (2.75%)
25/04/25, 00:00$ 1.02 $ -0.002 (-0.20%)
24/04/25, 00:00$ 1.02 $ 0.016 (1.60%)
23/04/25, 00:00$ 1.00 $ 0.015 (1.52%)
22/04/25, 00:00$ 0.988 $ -0.007 (-0.70%)
21/04/25, 00:00$ 0.995 $ -0.012 (-1.19%)
20/04/25, 00:00$ 1.01 $ 0.009 (0.90%)
19/04/25, 00:00$ 0.998 $ 0.025 (2.57%)
18/04/25, 00:00$ 0.973 $ 0.007 (0.72%)
17/04/25, 00:00$ 0.966 $ -0.03 (-3.01%)
16/04/25, 00:00$ 0.996 $ 0.005 (0.50%)
15/04/25, 00:00$ 0.991 $ -0.008 (-0.80%)
14/04/25, 00:00$ 0.999 $ -0.064 (-6.02%)
13/04/25, 00:00$ 1.06 $ 0.018 (1.72%)
12/04/25, 00:00$ 1.05 $ 0.011 (1.06%)