Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.247 -6.08%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #373
Prezzo Manchester City Fan Token(CITY)
$ 0.247 -6.08%
Basso: $ 0.242
Alto: $ 0.267
EUR
0.21995
BTC
0.00000325
ETH
0.00011

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 3.509M
Volume (24H)
$ 949.419K
Moneta Circolante
14,204,530

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/11/26, 00:00$ 0.265 $ 0.002 (0.76%)
04/11/26, 00:00$ 0.263 $ 0.005 (1.94%)
03/11/26, 00:00$ 0.258 $ -0.01 (-3.73%)
02/11/26, 00:00$ 0.268 $ -0.003 (-1.11%)
01/11/26, 00:00$ 0.271 $ -0.004 (-1.45%)
31/10/26, 00:00$ 0.275 $ 0.01 (3.77%)
30/10/26, 00:00$ 0.265 $ -0.021 (-7.34%)
29/10/26, 00:00$ 0.286 $ -0.001 (-0.35%)
28/10/26, 00:00$ 0.287 $ 0.005 (1.77%)
27/10/26, 00:00$ 0.282 $ 0.001 (0.36%)
26/10/26, 00:00$ 0.281 $ -0.01 (-3.44%)
25/10/26, 00:00$ 0.291 $ -0.002 (-0.68%)
24/10/26, 00:00$ 0.293 $ -0.006 (-2.01%)
23/10/26, 00:00$ 0.299 $ -0.012 (-3.86%)
22/10/26, 00:00$ 0.311 ?? (0.00%)
21/10/26, 00:00$ 0.311 $ 0.001 (0.32%)
20/10/26, 00:00$ 0.31 $ -0.003 (-0.96%)
19/10/26, 00:00$ 0.313 $ -0.003 (-0.95%)
18/10/26, 00:00$ 0.316 $ -0.012 (-3.66%)
17/10/26, 00:00$ 0.328 $ -0.006 (-1.80%)