Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.521 -0.57%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #325
Prezzo Manchester City Fan Token(CITY)
$ 0.521 -0.57%
Basso: $ 0.519
Alto: $ 0.53
EUR
0.449057
BTC
0.00000743
ETH
0.000142

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 6.767M
Volume (24H)
$ 706.896K
Moneta Circolante
12,989,216

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/03/26, 00:00$ 0.524 $ 0.002 (0.38%)
23/03/26, 00:00$ 0.522 ?? (0.00%)
22/03/26, 00:00$ 0.522 $ -0.01 (-1.88%)
21/03/26, 00:00$ 0.532 $ -0.003 (-0.56%)
20/03/26, 00:00$ 0.535 $ -0.01 (-1.83%)
19/03/26, 00:00$ 0.545 $ -0.017 (-3.02%)
18/03/26, 00:00$ 0.562 $ -0.01 (-1.75%)
17/03/26, 00:00$ 0.572 $ 0.007 (1.24%)
16/03/26, 00:00$ 0.565 $ 0.001 (0.18%)
15/03/26, 00:00$ 0.564 $ -0.018 (-3.09%)
14/03/26, 00:00$ 0.582 $ 0.014 (2.46%)
13/03/26, 00:00$ 0.568 $ -0.006 (-1.05%)
12/03/26, 00:00$ 0.574 $ -0.017 (-2.88%)
11/03/26, 00:00$ 0.591 $ 0.003 (0.51%)
10/03/26, 00:00$ 0.588 $ 0.008 (1.38%)
09/03/26, 00:00$ 0.58 $ -0.005 (-0.85%)
08/03/26, 00:00$ 0.585 $ -0.011 (-1.85%)
07/03/26, 00:00$ 0.596 $ -0.018 (-2.93%)
06/03/26, 00:00$ 0.614 $ -0.008 (-1.29%)
05/03/26, 00:00$ 0.622 $ -0.024 (-3.72%)