Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.661 -2.94%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #340
Prezzo Manchester City Fan Token(CITY)
$ 0.661 -2.94%
Basso: $ 0.66
Alto: $ 0.709
EUR
0.571325
BTC
0.0000065
ETH
0.00018

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 7.908M
Volume (24H)
$ 3.229M
Moneta Circolante
11,964,106

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/11/25, 00:00$ 0.682 $ 0.003 (0.44%)
08/11/25, 00:00$ 0.679 $ 0.043 (6.76%)
07/11/25, 00:00$ 0.636 $ -0.005 (-0.78%)
06/11/25, 00:00$ 0.641 $ 0.011 (1.75%)
05/11/25, 00:00$ 0.63 $ -0.01 (-1.56%)
04/11/25, 00:00$ 0.64 $ -0.056 (-8.05%)
03/11/25, 00:00$ 0.696 $ -0.009 (-1.28%)
02/11/25, 00:00$ 0.705 $ 0.013 (1.88%)
01/11/25, 00:00$ 0.692 $ 0.021 (3.13%)
31/10/25, 00:00$ 0.671 $ -0.028 (-4.01%)
30/10/25, 00:00$ 0.699 ?? (0.00%)
29/10/25, 00:00$ 0.699 $ -0.03 (-4.12%)
28/10/25, 00:00$ 0.729 $ -0.017 (-2.28%)
27/10/25, 00:00$ 0.746 $ -0.006 (-0.80%)
26/10/25, 00:00$ 0.752 $ -0.001 (-0.13%)
25/10/25, 00:00$ 0.753 $ 0.01 (1.35%)
24/10/25, 00:00$ 0.743 $ 0.01 (1.36%)
23/10/25, 00:00$ 0.733 $ -0.031 (-4.06%)
22/10/25, 00:00$ 0.764 $ -0.019 (-2.43%)
21/10/25, 00:00$ 0.783 $ -0.003 (-0.38%)