Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.523 1.36%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #332
Prezzo Manchester City Fan Token(CITY)
$ 0.523 1.36%
Basso: $ 0.515
Alto: $ 0.533
EUR
0.443886
BTC
0.00000755
ETH
0.000143

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 6.624M
Volume (24H)
$ 1.211M
Moneta Circolante
12,666,034

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/02/26, 00:00$ 0.525 $ 0.035 (7.14%)
06/02/26, 00:00$ 0.49 $ -0.066 (-11.87%)
05/02/26, 00:00$ 0.556 $ -0.007 (-1.24%)
04/02/26, 00:00$ 0.563 $ -0.003 (-0.53%)
03/02/26, 00:00$ 0.566 $ 0.007 (1.25%)
02/02/26, 00:00$ 0.559 $ -0.028 (-4.77%)
01/02/26, 00:00$ 0.587 $ -0.019 (-3.14%)
31/01/26, 00:00$ 0.606 $ 0.008 (1.34%)
30/01/26, 00:00$ 0.598 $ -0.036 (-5.68%)
29/01/26, 00:00$ 0.634 $ -0.023 (-3.50%)
28/01/26, 00:00$ 0.657 $ 0.053 (8.77%)
27/01/26, 00:00$ 0.604 $ 0.027 (4.68%)
26/01/26, 00:00$ 0.577 $ -0.034 (-5.56%)
25/01/26, 00:00$ 0.611 $ -0.001 (-0.16%)
24/01/26, 00:00$ 0.612 $ 0.008 (1.32%)
23/01/26, 00:00$ 0.604 $ -0.003 (-0.49%)
22/01/26, 00:00$ 0.607 $ 0.009 (1.51%)
21/01/26, 00:00$ 0.598 $ -0.039 (-6.12%)
20/01/26, 00:00$ 0.637 $ -0.021 (-3.19%)
19/01/26, 00:00$ 0.658 $ -0.007 (-1.05%)