Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.968 1.57%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #333
Prezzo Manchester City Fan Token(CITY)
$ 0.968 1.57%
Basso: $ 0.95
Alto: $ 0.978
EUR
0.824202
BTC
0.00000856
ETH
0.000264

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 11.005M
Volume (24H)
$ 4.148M
Moneta Circolante
11,369,046

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/25, 00:00$ 0.964 $ 0.014 (1.47%)
23/09/25, 00:00$ 0.95 $ -0.079 (-7.68%)
22/09/25, 00:00$ 1.03 $ -0.018 (-1.72%)
21/09/25, 00:00$ 1.05 $ -0.023 (-2.15%)
20/09/25, 00:00$ 1.07 $ 0.017 (1.61%)
19/09/25, 00:00$ 1.05 $ 0.002 (0.19%)
18/09/25, 00:00$ 1.05 $ 0.011 (1.06%)
17/09/25, 00:00$ 1.04 $ 0.003 (0.29%)
16/09/25, 00:00$ 1.04 $ -0.011 (-1.05%)
15/09/25, 00:00$ 1.05 $ -0.025 (-2.33%)
14/09/25, 00:00$ 1.07 $ 0.013 (1.23%)
13/09/25, 00:00$ 1.06 $ 0.004 (0.38%)
12/09/25, 00:00$ 1.06 $ 0.007 (0.67%)
11/09/25, 00:00$ 1.05 $ 0.009 (0.87%)
10/09/25, 00:00$ 1.04 $ 0.014 (1.36%)
09/09/25, 00:00$ 1.03 $ 0.009 (0.88%)
08/09/25, 00:00$ 1.02 $ 0.011 (1.09%)
07/09/25, 00:00$ 1.01 $ -0.017 (-1.66%)
06/09/25, 00:00$ 1.02 $ 0.002 (0.20%)
05/09/25, 00:00$ 1.02 $ 0.016 (1.59%)