Nervos Network CKB Nervos Network Prezzo: $ 0.00136 2.49%
Nervos Network CKB

Nervos Network

Rango #152
Prezzo Nervos Network(CKB)
$ 0.00136 2.49%
Basso: $ 0.001321
Alto: $ 0.001363
EUR
0.001216
BTC
0.00000001
ETH
0.00000049

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 67.524M
Volume (24H)
$ 1.632M
Moneta Circolante
49,649,733,230

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/10/26, 00:00$ 0.001323 $ 0.0000-29 (-2.14%)
04/10/26, 00:00$ 0.001352 $ 0.000048 (3.68%)
03/10/26, 00:00$ 0.001304 $ 0.00000-59 (-0.46%)
02/10/26, 00:00$ 0.00131 $ -0.000123 (-8.58%)
01/10/26, 00:00$ 0.001433 $ 0.000126 (9.64%)
30/09/26, 00:00$ 0.001307 $ 0.0000-52 (-3.83%)
29/09/26, 00:00$ 0.001359 $ 0.0000-3 (-2.16%)
28/09/26, 00:00$ 0.001389 $ -0.000111 (-7.40%)
27/09/26, 00:00$ 0.0015 $ 0.000067 (4.68%)
26/09/26, 00:00$ 0.001433 $ 0.000039 (2.80%)
25/09/26, 00:00$ 0.001394 $ 0.000047 (3.49%)
24/09/26, 00:00$ 0.001347 $ 0.0000-47 (-3.37%)
23/09/26, 00:00$ 0.001394 $ 0.000097 (7.48%)
22/09/26, 00:00$ 0.001297 $ 0.000122 (10.38%)
21/09/26, 00:00$ 0.001175 $ 0.0000-71 (-5.70%)
20/09/26, 00:00$ 0.001246 $ 0.00004 (3.32%)
19/09/26, 00:00$ 0.001206 $ 0.000104 (9.44%)
18/09/26, 00:00$ 0.001102 $ 0.00000099 (0.09%)
17/09/26, 00:00$ 0.001101 $ 0.000014 (1.29%)
16/09/26, 00:00$ 0.001087 $ -0.000115 (-9.57%)