• DOMINANZA BTC: 63%
  • Cap. Mercato: 390.115B $
  • VOLUME TOTALE: 138.082B $

Nervos Network (CKB) CRONOLOGIA

Follow Nervos Network price in real-time, CKB price history chart and others information.

83.473M $
5.403M $
21,191,397,701
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-10-28 00:00:00 0.004014 $ 0.0000-517 $ (-1.27%)
2020-10-27 00:00:00 0.004066 $ 0.00004771 $ (1.19%)
2020-10-26 00:00:00 0.004018 $ 0.00001654 $ (0.41%)
2020-10-25 00:00:00 0.004002 $ 0.0000-212 $ (-0.53%)
2020-10-24 00:00:00 0.004023 $ 0.0000-403 $ (-0.99%)
2020-10-23 00:00:00 0.004063 $ 0.0000-133 $ (-0.33%)
2020-10-22 00:00:00 0.004077 $ 0.00002018 $ (0.50%)
2020-10-21 00:00:00 0.004056 $ 0.0000-408 $ (-1.00%)
2020-10-20 00:00:00 0.004097 $ -0.000122 $ (-2.89%)
2020-10-19 00:00:00 0.004219 $ 0.0000-433 $ (-1.02%)
2020-10-18 00:00:00 0.004263 $ 0.0000-381 $ (-0.89%)
2020-10-17 00:00:00 0.004301 $ 0.0000-49 $ (-1.13%)
2020-10-16 00:00:00 0.00435 $ -0.000181 $ (-4.00%)
2020-10-15 00:00:00 0.004531 $ 0.0000-895 $ (-1.94%)
2020-10-14 00:00:00 0.004621 $ 0.0000-608 $ (-1.30%)
2020-10-13 00:00:00 0.004682 $ 0.0000-733 $ (-1.54%)
2020-10-12 00:00:00 0.004755 $ 0.0000-779 $ (-1.61%)
2020-10-11 00:00:00 0.004833 $ 0.0000-896 $ (-1.82%)
2020-10-10 00:00:00 0.004922 $ 0.000267 $ (5.74%)
2020-10-09 00:00:00 0.004655 $ 0.00009341 $ (2.05%)
2020-10-08 00:00:00 0.004562 $ 0.00001114 $ (0.24%)
2020-10-07 00:00:00 0.004551 $ -0.000164 $ (-3.48%)
2020-10-06 00:00:00 0.004715 $ -0.000142 $ (-2.92%)
2020-10-05 00:00:00 0.004857 $ 0.000169 $ (3.60%)
2020-10-04 00:00:00 0.004688 $ 0.00005087 $ (1.10%)
2020-10-03 00:00:00 0.004637 $ 0.00003889 $ (0.85%)
2020-10-02 00:00:00 0.004598 $ -0.000325 $ (-6.60%)
2020-10-01 00:00:00 0.004923 $ -0.000223 $ (-4.34%)