Nervos Network CKB Nervos Network Prezzo: $ 0.020194 127.08%
Nervos Network CKB

Nervos Network

Rango #49
Prezzo Nervos Network(CKB)
$ 0.020194 127.08%
Basso: $ 0.008729
Alto: $ 0.0328
EUR
0.018207
BTC
0.00000034
ETH
0.00000853

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 907.252M
Volume (24H)
$ 355.689M
Moneta Circolante
44,926,809,160

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/24, 00:00$ 0.009085 $ 0.000365 (4.19%)
12/09/24, 00:00$ 0.00872 $ 0.00000-99 (-0.11%)
11/09/24, 00:00$ 0.00873 $ -0.000191 (-2.14%)
10/09/24, 00:00$ 0.008921 $ 0.000906 (11.30%)
09/09/24, 00:00$ 0.008015 $ 0.000127 (1.61%)
08/09/24, 00:00$ 0.007888 $ 0.000351 (4.66%)
07/09/24, 00:00$ 0.007537 $ -0.000243 (-3.12%)
06/09/24, 00:00$ 0.00778 $ -0.000412 (-5.03%)
05/09/24, 00:00$ 0.008192 $ 0.000265 (3.34%)
04/09/24, 00:00$ 0.007927 $ -0.000362 (-4.37%)
03/09/24, 00:00$ 0.008289 $ 0.000628 (8.20%)
02/09/24, 00:00$ 0.007661 $ -0.000438 (-5.41%)
01/09/24, 00:00$ 0.008099 $ -0.000348 (-4.12%)
31/08/24, 00:00$ 0.008447 $ 0.000131 (1.58%)
30/08/24, 00:00$ 0.008316 $ 0.000051 (0.62%)
29/08/24, 00:00$ 0.008265 $ -0.000261 (-3.06%)
28/08/24, 00:00$ 0.008526 $ -0.000707 (-7.66%)
27/08/24, 00:00$ 0.009233 $ -0.000767 (-7.67%)
26/08/24, 00:00$ 0.01 $ -0.000674 (-6.31%)
25/08/24, 00:00$ 0.010674 $ -0.000141 (-1.30%)