Nervos Network CKB Nervos Network Prezzo: $ 0.005028 -1.99%
Nervos Network CKB

Nervos Network

Rango #108
Prezzo Nervos Network(CKB)
$ 0.005028 -1.99%
Basso: $ 0.004918
Alto: $ 0.005216
EUR
0.004426
BTC
0.00000005
ETH
0.00000137

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 233.359M
Volume (24H)
$ 13.631M
Moneta Circolante
46,411,854,572

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.004975 $ 0.0000-53 (-1.05%)
29/04/25, 00:00$ 0.005028 $ 0.000073 (1.47%)
28/04/25, 00:00$ 0.004955 $ -0.000278 (-5.31%)
27/04/25, 00:00$ 0.005233 $ 0.000026 (0.50%)
26/04/25, 00:00$ 0.005207 $ 0.000209 (4.18%)
25/04/25, 00:00$ 0.004998 $ 0.000024 (0.48%)
24/04/25, 00:00$ 0.004974 $ 0.000016 (0.32%)
23/04/25, 00:00$ 0.004958 $ 0.000173 (3.62%)
22/04/25, 00:00$ 0.004785 $ 0.000182 (3.95%)
21/04/25, 00:00$ 0.004603 $ 0.000077 (1.70%)
20/04/25, 00:00$ 0.004526 $ 0.000038 (0.85%)
19/04/25, 00:00$ 0.004488 $ 0.000189 (4.40%)
18/04/25, 00:00$ 0.004299 $ 0.00002199 (0.51%)
17/04/25, 00:00$ 0.004277 $ 0.0000-64 (-1.47%)
16/04/25, 00:00$ 0.004341 $ 0.0000-56 (-1.27%)
15/04/25, 00:00$ 0.004397 $ 0.00006 (1.38%)
14/04/25, 00:00$ 0.004337 $ -0.000105 (-2.36%)
13/04/25, 00:00$ 0.004442 $ 0.000229 (5.44%)
12/04/25, 00:00$ 0.004213 $ 0.000233 (5.85%)
11/04/25, 00:00$ 0.00398 $ 0.0000-69 (-1.70%)