Nervos Network CKB Nervos Network Prezzo: $ 0.010732 -0.02%
Nervos Network CKB

Nervos Network

Rango #86
Prezzo Nervos Network(CKB)
$ 0.010732 -0.02%
Basso: $ 0.010035
Alto: $ 0.011735
EUR
0.009998
BTC
0.00000016
ETH
0.00000303

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 476.308M
Volume (24H)
$ 31.438M
Moneta Circolante
44,381,991,150

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/06/24, 00:00$ 0.010668 $ -0.001161 (-9.81%)
18/06/24, 00:00$ 0.011829 $ -0.001287 (-9.81%)
17/06/24, 00:00$ 0.013116 $ 0.0000-39 (-0.30%)
16/06/24, 00:00$ 0.013155 $ 0.00038 (2.97%)
15/06/24, 00:00$ 0.012775 $ -0.000794 (-5.85%)
14/06/24, 00:00$ 0.013569 $ -0.000845 (-5.86%)
13/06/24, 00:00$ 0.014414 $ 0.000176 (1.24%)
12/06/24, 00:00$ 0.014238 $ -0.001439 (-9.18%)
11/06/24, 00:00$ 0.015677 $ -0.001074 (-6.41%)
10/06/24, 00:00$ 0.016751 $ -0.000129 (-0.76%)
09/06/24, 00:00$ 0.01688 $ 0.000156 (0.93%)
08/06/24, 00:00$ 0.016724 $ -0.000823 (-4.69%)
07/06/24, 00:00$ 0.017547 $ -0.00058 (-3.20%)
06/06/24, 00:00$ 0.018127 $ -0.001118 (-5.81%)
05/06/24, 00:00$ 0.019245 $ 0.003869 (25.16%)
04/06/24, 00:00$ 0.015376 $ 0.000074 (0.48%)
03/06/24, 00:00$ 0.015302 $ -0.000268 (-1.72%)
02/06/24, 00:00$ 0.01557 $ -0.000449 (-2.80%)
01/06/24, 00:00$ 0.016019 $ 0.0000-99 (-0.61%)
31/05/24, 00:00$ 0.016118 $ 0.000157 (0.98%)