English
Deutsch
France
ไทย
Nervos Network (CKB) CRONOLOGIA
Follow Nervos Network price in real-time, CKB price history chart and others information.
83.473M $
5.403M $
21,191,397,701
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-10-28 00:00:00 | 0.004014 $ | 0.0000-517 $ (-1.27%) |
| 2020-10-27 00:00:00 | 0.004066 $ | 0.00004771 $ (1.19%) |
| 2020-10-26 00:00:00 | 0.004018 $ | 0.00001654 $ (0.41%) |
| 2020-10-25 00:00:00 | 0.004002 $ | 0.0000-212 $ (-0.53%) |
| 2020-10-24 00:00:00 | 0.004023 $ | 0.0000-403 $ (-0.99%) |
| 2020-10-23 00:00:00 | 0.004063 $ | 0.0000-133 $ (-0.33%) |
| 2020-10-22 00:00:00 | 0.004077 $ | 0.00002018 $ (0.50%) |
| 2020-10-21 00:00:00 | 0.004056 $ | 0.0000-408 $ (-1.00%) |
| 2020-10-20 00:00:00 | 0.004097 $ | -0.000122 $ (-2.89%) |
| 2020-10-19 00:00:00 | 0.004219 $ | 0.0000-433 $ (-1.02%) |
| 2020-10-18 00:00:00 | 0.004263 $ | 0.0000-381 $ (-0.89%) |
| 2020-10-17 00:00:00 | 0.004301 $ | 0.0000-49 $ (-1.13%) |
| 2020-10-16 00:00:00 | 0.00435 $ | -0.000181 $ (-4.00%) |
| 2020-10-15 00:00:00 | 0.004531 $ | 0.0000-895 $ (-1.94%) |
| 2020-10-14 00:00:00 | 0.004621 $ | 0.0000-608 $ (-1.30%) |
| 2020-10-13 00:00:00 | 0.004682 $ | 0.0000-733 $ (-1.54%) |
| 2020-10-12 00:00:00 | 0.004755 $ | 0.0000-779 $ (-1.61%) |
| 2020-10-11 00:00:00 | 0.004833 $ | 0.0000-896 $ (-1.82%) |
| 2020-10-10 00:00:00 | 0.004922 $ | 0.000267 $ (5.74%) |
| 2020-10-09 00:00:00 | 0.004655 $ | 0.00009341 $ (2.05%) |
| 2020-10-08 00:00:00 | 0.004562 $ | 0.00001114 $ (0.24%) |
| 2020-10-07 00:00:00 | 0.004551 $ | -0.000164 $ (-3.48%) |
| 2020-10-06 00:00:00 | 0.004715 $ | -0.000142 $ (-2.92%) |
| 2020-10-05 00:00:00 | 0.004857 $ | 0.000169 $ (3.60%) |
| 2020-10-04 00:00:00 | 0.004688 $ | 0.00005087 $ (1.10%) |
| 2020-10-03 00:00:00 | 0.004637 $ | 0.00003889 $ (0.85%) |
| 2020-10-02 00:00:00 | 0.004598 $ | -0.000325 $ (-6.60%) |
| 2020-10-01 00:00:00 | 0.004923 $ | -0.000223 $ (-4.34%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PumaPay
|
0.000297 $ | +45.48% | 445.010K $ |
ChartEx
|
0.0161 $ | +26.77% | 15.456K $ |
Meta
|
1.40 $ | +21.42% | 7.001M $ |
Moeda Loyalty Points
|
0.60248 $ | +17.85% | 1.566M $ |
Alchemy
|
0.929999 $ | +16.72% | 1.404K $ |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.003694 $ | -92.57% | 62.990K $ |
Universa
|
0.000755 $ | -53.35% | 48.699K $ |
GIVLY Coin
|
0.004565 $ | -41.74% | 167 $ |
Tixl
|
55.35 $ | -30.47% | 201.249K $ |
Metaverse Dualchain Network Architecture
|
0.002208 $ | -26.77% | 731.103K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+12.65% | 3.465B $ |
Bitmex
|
+19.64% | 2.152B $ |
Huobi-Global
|
+15.72% | 2.035B $ |
Coinbene
|
-20.10% | 1.553B $ |
BitZ
|
+9.88% | 1.532B $ |
Gainers/Losers
