Nervos Network CKB Nervos Network Prezzo: $ 0.001826 5.31%
Nervos Network CKB

Nervos Network

Rango #138
Prezzo Nervos Network(CKB)
$ 0.001826 5.31%
Basso: $ 0.001724
Alto: $ 0.001853
EUR
0.001271
BTC
0.00000002
ETH
0.0000004

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 88.647M
Volume (24H)
$ 4.469M
Moneta Circolante
48,541,315,109

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/04/26, 00:00$ 0.001847 $ 0.00005522 (3.08%)
07/04/26, 00:00$ 0.001792 $ 0.00004786 (2.74%)
06/04/26, 00:00$ 0.001744 $ 0.0000-503 (-2.80%)
05/04/26, 00:00$ 0.001794 $ 0.0000-27 (-1.48%)
04/04/26, 00:00$ 0.001821 $ 0.00012 (7.07%)
03/04/26, 00:00$ 0.001701 $ 0.0000-908 (-5.07%)
02/04/26, 00:00$ 0.001792 $ 0.00008959 (5.26%)
01/04/26, 00:00$ 0.001702 $ 0.00004909 (2.97%)
31/03/26, 00:00$ 0.001653 $ 0.00001595 (0.97%)
30/03/26, 00:00$ 0.001637 $ 0.0000-392 (-2.34%)
29/03/26, 00:00$ 0.001676 $ 0.00000-24 (-0.15%)
28/03/26, 00:00$ 0.001679 $ 0.0000-208 (-1.23%)
27/03/26, 00:00$ 0.0017 $ 0.0000-859 (-4.81%)
26/03/26, 00:00$ 0.001786 $ 0.00000245 (0.14%)
25/03/26, 00:00$ 0.001783 $ 0.00001472 (0.83%)
24/03/26, 00:00$ 0.001769 $ 0.00005645 (3.30%)
23/03/26, 00:00$ 0.001712 $ 0.0000-527 (-2.99%)
22/03/26, 00:00$ 0.001765 $ 0.0000-552 (-3.03%)
21/03/26, 00:00$ 0.00182 $ 0.00000736 (0.41%)
20/03/26, 00:00$ 0.001813 $ 0.0000-429 (-2.31%)