Nervos Network CKB Nervos Network Prezzo: $ 0.002701 -2.95%
Nervos Network CKB

Nervos Network

Rango #120
Prezzo Nervos Network(CKB)
$ 0.002701 -2.95%
Basso: $ 0.002678
Alto: $ 0.002839
EUR
0.002312
BTC
0.00000002
ETH
0.00000073

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 129.613M
Volume (24H)
$ 6.063M
Moneta Circolante
47,987,076,951

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/01/26, 00:00$ 0.002836 $ 0.000036 (1.29%)
06/01/26, 00:00$ 0.0028 $ 0.000004 (0.14%)
05/01/26, 00:00$ 0.002796 $ 0.000095 (3.52%)
04/01/26, 00:00$ 0.002701 $ 0.000026 (0.97%)
03/01/26, 00:00$ 0.002675 $ 0.000207 (8.39%)
02/01/26, 00:00$ 0.002468 $ 0.000103 (4.36%)
01/01/26, 00:00$ 0.002365 $ 0.0000-35 (-1.46%)
31/12/25, 00:00$ 0.0024 $ 0.0000-5 (-2.04%)
30/12/25, 00:00$ 0.00245 $ 0.0000-19 (-0.77%)
29/12/25, 00:00$ 0.002469 $ 0.00000-3 (-0.12%)
28/12/25, 00:00$ 0.002472 $ 0.000093 (3.91%)
27/12/25, 00:00$ 0.002379 $ 0.000032 (1.36%)
26/12/25, 00:00$ 0.002347 $ 0.0000-58 (-2.41%)
25/12/25, 00:00$ 0.002405 $ 0.000025 (1.05%)
24/12/25, 00:00$ 0.00238 $ 0.0000-13 (-0.54%)
23/12/25, 00:00$ 0.002393 $ 0.000012 (0.50%)
22/12/25, 00:00$ 0.002381 $ 0.0000-53 (-2.18%)
21/12/25, 00:00$ 0.002434 $ 0.00000-1 (-0.04%)
20/12/25, 00:00$ 0.002435 $ 0.00021 (9.44%)
19/12/25, 00:00$ 0.002225 $ 0.0000-95 (-4.09%)