Nervos Network CKB Nervos Network Prezzo: $ 0.004464 -0.04%
Nervos Network CKB

Nervos Network

Rango #113
Prezzo Nervos Network(CKB)
$ 0.004464 -0.04%
Basso: $ 0.004418
Alto: $ 0.004531
EUR
0.003918
BTC
0.00000005
ETH
0.00000121

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 206.880M
Volume (24H)
$ 11.846M
Moneta Circolante
46,344,183,563

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/25, 00:00$ 0.004488 $ 0.000189 (4.40%)
18/04/25, 00:00$ 0.004299 $ 0.00002199 (0.51%)
17/04/25, 00:00$ 0.004277 $ 0.0000-64 (-1.47%)
16/04/25, 00:00$ 0.004341 $ 0.0000-56 (-1.27%)
15/04/25, 00:00$ 0.004397 $ 0.00006 (1.38%)
14/04/25, 00:00$ 0.004337 $ -0.000105 (-2.36%)
13/04/25, 00:00$ 0.004442 $ 0.000229 (5.44%)
12/04/25, 00:00$ 0.004213 $ 0.000233 (5.85%)
11/04/25, 00:00$ 0.00398 $ 0.0000-69 (-1.70%)
10/04/25, 00:00$ 0.004049 $ 0.000464 (12.94%)
09/04/25, 00:00$ 0.003585 $ -0.000242 (-6.32%)
08/04/25, 00:00$ 0.003827 $ 0.000015 (0.39%)
07/04/25, 00:00$ 0.003812 $ -0.000654 (-14.64%)
06/04/25, 00:00$ 0.004466 $ 0.0000-17 (-0.38%)
05/04/25, 00:00$ 0.004483 $ 0.000033 (0.74%)
04/04/25, 00:00$ 0.00445 $ 0.000071 (1.62%)
03/04/25, 00:00$ 0.004379 $ -0.000325 (-6.91%)
02/04/25, 00:00$ 0.004704 $ 0.000021 (0.45%)
01/04/25, 00:00$ 0.004683 $ -0.000119 (-2.48%)
31/03/25, 00:00$ 0.004802 $ 0.0000-45 (-0.93%)