Nervos Network CKB Nervos Network Prezzo: $ 0.001733 2.42%
Nervos Network CKB

Nervos Network

Rango #134
Prezzo Nervos Network(CKB)
$ 0.001733 2.42%
Basso: $ 0.001686
Alto: $ 0.001814
EUR
0.001471
BTC
0.00000002
ETH
0.00000047

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 83.487M
Volume (24H)
$ 4.874M
Moneta Circolante
48,174,791,708

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/02/26, 00:00$ 0.001775 $ 0.000176 (11.01%)
06/02/26, 00:00$ 0.001599 $ -0.000344 (-17.70%)
05/02/26, 00:00$ 0.001943 $ 0.0000-46 (-2.31%)
04/02/26, 00:00$ 0.001989 $ 0.0000-29 (-1.44%)
03/02/26, 00:00$ 0.002018 $ 0.000072 (3.70%)
02/02/26, 00:00$ 0.001946 $ 0.0000-32 (-1.62%)
01/02/26, 00:00$ 0.001978 $ -0.000137 (-6.48%)
31/01/26, 00:00$ 0.002115 $ 0.000018 (0.86%)
30/01/26, 00:00$ 0.002097 $ -0.000245 (-10.46%)
29/01/26, 00:00$ 0.002342 $ 0.0000-92 (-3.78%)
28/01/26, 00:00$ 0.002434 $ 0.000031 (1.29%)
27/01/26, 00:00$ 0.002403 $ 0.000058 (2.47%)
26/01/26, 00:00$ 0.002345 $ -0.000145 (-5.82%)
25/01/26, 00:00$ 0.00249 $ 0.000041 (1.67%)
24/01/26, 00:00$ 0.002449 $ 0.000036 (1.49%)
23/01/26, 00:00$ 0.002413 $ 0.0000-55 (-2.23%)
22/01/26, 00:00$ 0.002468 $ 0.000113 (4.80%)
21/01/26, 00:00$ 0.002355 $ -0.000169 (-6.70%)
20/01/26, 00:00$ 0.002524 $ 0.0000-64 (-2.47%)
19/01/26, 00:00$ 0.002588 $ -0.000148 (-5.41%)