Nervos Network CKB Nervos Network Prezzo: $ 0.015159 0.91%
Nervos Network CKB

Nervos Network

Rango #76
Prezzo Nervos Network(CKB)
$ 0.015159 0.91%
Basso: $ 0.014549
Alto: $ 0.0191
EUR
0.013978
BTC
0.00000026
ETH
0.00000467

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 661.319M
Volume (24H)
$ 129.695M
Moneta Circolante
43,625,533,626

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/02/24, 00:00$ 0.01588 $ 0.001527 (10.64%)
27/02/24, 00:00$ 0.014353 $ -0.00179 (-11.09%)
26/02/24, 00:00$ 0.016143 $ 0.004311 (36.44%)
25/02/24, 00:00$ 0.011832 $ 0.001407 (13.50%)
24/02/24, 00:00$ 0.010425 $ -0.000212 (-1.99%)
23/02/24, 00:00$ 0.010637 $ 0.000616 (6.15%)
22/02/24, 00:00$ 0.010021 $ -0.000709 (-6.61%)
21/02/24, 00:00$ 0.01073 $ -0.000984 (-8.40%)
20/02/24, 00:00$ 0.011714 $ 0.000382 (3.37%)
19/02/24, 00:00$ 0.011332 $ 0.000423 (3.88%)
18/02/24, 00:00$ 0.010909 $ 0.000268 (2.52%)
17/02/24, 00:00$ 0.010641 $ -0.002837 (-21.05%)
16/02/24, 00:00$ 0.013478 $ 0.001822 (15.63%)
15/02/24, 00:00$ 0.011656 $ 0.003001 (34.67%)
14/02/24, 00:00$ 0.008655 $ 0.002915 (50.78%)
13/02/24, 00:00$ 0.00574 $ 0.001002 (21.15%)
12/02/24, 00:00$ 0.004738 $ -0.000149 (-3.05%)
11/02/24, 00:00$ 0.004887 $ -0.00016 (-3.17%)
10/02/24, 00:00$ 0.005047 $ -0.000123 (-2.38%)
09/02/24, 00:00$ 0.00517 $ 0.000291 (5.96%)