Nervos Network CKB Nervos Network Prezzo: $ 0.001592 1.34%
Nervos Network CKB

Nervos Network

Rango #136
Prezzo Nervos Network(CKB)
$ 0.001592 1.34%
Basso: $ 0.001564
Alto: $ 0.001592
EUR
0.001352
BTC
0.00000002
ETH
0.00000043

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 76.838M
Volume (24H)
$ 3.137M
Moneta Circolante
48,265,373,558

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/26, 00:00$ 0.001571 $ 0.0000-48 (-2.96%)
21/02/26, 00:00$ 0.001619 $ 0.000016 (1.00%)
19/02/26, 00:00$ 0.001603 $ 0.0000-25 (-1.54%)
18/02/26, 00:00$ 0.001628 $ 0.0000-36 (-2.16%)
17/02/26, 00:00$ 0.001664 $ 0.0000-1 (-0.60%)
16/02/26, 00:00$ 0.001674 $ 0.0000-83 (-4.72%)
15/02/26, 00:00$ 0.001757 $ 0.000069 (4.09%)
14/02/26, 00:00$ 0.001688 $ 0.000054 (3.30%)
13/02/26, 00:00$ 0.001634 $ 0.000015 (0.93%)
12/02/26, 00:00$ 0.001619 $ 0.0000-16 (-0.98%)
11/02/26, 00:00$ 0.001635 $ 0.0000-31 (-1.86%)
10/02/26, 00:00$ 0.001666 $ 0.000003 (0.18%)
09/02/26, 00:00$ 0.001663 $ 0.0000-93 (-5.30%)
08/02/26, 00:00$ 0.001756 $ 0.0000-19 (-1.07%)
07/02/26, 00:00$ 0.001775 $ 0.000176 (11.01%)
06/02/26, 00:00$ 0.001599 $ -0.000344 (-17.70%)
05/02/26, 00:00$ 0.001943 $ 0.0000-46 (-2.31%)
04/02/26, 00:00$ 0.001989 $ 0.0000-29 (-1.44%)
03/02/26, 00:00$ 0.002018 $ 0.000072 (3.70%)