Nervos Network CKB Nervos Network Prezzo: $ 0.012365 4.27%
Nervos Network CKB

Nervos Network

Rango #72
Prezzo Nervos Network(CKB)
$ 0.012365 4.27%
Basso: $ 0.011799
Alto: $ 0.012669
EUR
0.011389
BTC
0.00000018
ETH
0.00000379

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 551.852M
Volume (24H)
$ 19.415M
Moneta Circolante
44,630,205,139

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.012472 $ 0.000452 (3.76%)
26/07/24, 00:00$ 0.01202 $ -0.000108 (-0.89%)
25/07/24, 00:00$ 0.012128 $ 0.000612 (5.31%)
24/07/24, 00:00$ 0.011516 $ -0.00049 (-4.08%)
23/07/24, 00:00$ 0.012006 $ -0.000648 (-5.12%)
22/07/24, 00:00$ 0.012654 $ 0.000154 (1.23%)
21/07/24, 00:00$ 0.0125 $ 0.000537 (4.49%)
20/07/24, 00:00$ 0.011963 $ 0.00039 (3.37%)
19/07/24, 00:00$ 0.011573 $ -0.000276 (-2.33%)
18/07/24, 00:00$ 0.011849 $ -0.000546 (-4.41%)
17/07/24, 00:00$ 0.012395 $ -0.000372 (-2.91%)
16/07/24, 00:00$ 0.012767 $ 0.001575 (14.07%)
15/07/24, 00:00$ 0.011192 $ 0.000525 (4.92%)
14/07/24, 00:00$ 0.010667 $ -0.000236 (-2.16%)
13/07/24, 00:00$ 0.010903 $ 0.001148 (11.77%)
12/07/24, 00:00$ 0.009755 $ -0.000328 (-3.25%)
11/07/24, 00:00$ 0.010083 $ 0.000195 (1.97%)
10/07/24, 00:00$ 0.009888 $ 0.000263 (2.73%)
09/07/24, 00:00$ 0.009625 $ 0.000285 (3.05%)
08/07/24, 00:00$ 0.00934 $ -0.000809 (-7.97%)