Clover CLV Clover Prezzo: $ 0.02937 3.67%
Clover CLV

Clover

Rango #248
Prezzo Clover(CLV)
$ 0.02937 3.67%
Basso: $ 0.02833
Alto: $ 0.02937
EUR
0.025471
BTC
0.00000027
ETH
0.00000801

Clover (CLV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Clover CLV su un periodo mensile.

Cap. Mercato
$ 35.953M
Volume (24H)
$ 1.202M
Moneta Circolante
1,224,140,929

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 0.02833 ?? (0.00%)
15/06/25, 00:00$ 0.02833 ?? (0.00%)
14/06/25, 00:00$ 0.02833 ?? (0.00%)
13/06/25, 00:00$ 0.02833 ?? (0.00%)
12/06/25, 00:00$ 0.02833 ?? (0.00%)
11/06/25, 00:00$ 0.02833 ?? (0.00%)
10/06/25, 00:00$ 0.02833 ?? (0.00%)
09/06/25, 00:00$ 0.02833 ?? (0.00%)
08/06/25, 00:00$ 0.02833 ?? (0.00%)
07/06/25, 00:00$ 0.02833 ?? (0.00%)
06/06/25, 00:00$ 0.02833 ?? (0.00%)
05/06/25, 00:00$ 0.02833 ?? (0.00%)
04/06/25, 00:00$ 0.02833 ?? (0.00%)
03/06/25, 00:00$ 0.02833 ?? (0.00%)
02/06/25, 00:00$ 0.02833 ?? (0.00%)
01/06/25, 00:00$ 0.02833 ?? (0.00%)
31/05/25, 00:00$ 0.02833 ?? (0.00%)
30/05/25, 00:00$ 0.02833 ?? (0.00%)
29/05/25, 00:00$ 0.02833 ?? (0.00%)
28/05/25, 00:00$ 0.02833 ?? (0.00%)