Clover CLV Clover Prezzo: $ 0.02937 3.67%
Clover CLV

Clover

Rango #234
Prezzo Clover(CLV)
$ 0.02937 3.67%
Basso: $ 0.02833
Alto: $ 0.02937
EUR
0.025388
BTC
0.00000028
ETH
0.00000801

Clover (CLV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Clover CLV su un periodo mensile.

Cap. Mercato
$ 35.953M
Volume (24H)
$ 1.825M
Moneta Circolante
1,224,140,929

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/11/25, 00:00$ 0.02833 ?? (0.00%)
07/11/25, 00:00$ 0.02833 ?? (0.00%)
06/11/25, 00:00$ 0.02833 ?? (0.00%)
05/11/25, 00:00$ 0.02833 ?? (0.00%)
04/11/25, 00:00$ 0.02833 ?? (0.00%)
03/11/25, 00:00$ 0.02833 ?? (0.00%)
02/11/25, 00:00$ 0.02833 ?? (0.00%)
01/11/25, 00:00$ 0.02833 ?? (0.00%)
31/10/25, 00:00$ 0.02833 ?? (0.00%)
30/10/25, 00:00$ 0.02833 ?? (0.00%)
29/10/25, 00:00$ 0.02833 ?? (0.00%)
28/10/25, 00:00$ 0.02833 ?? (0.00%)
27/10/25, 00:00$ 0.02833 ?? (0.00%)
26/10/25, 00:00$ 0.02833 ?? (0.00%)
25/10/25, 00:00$ 0.02833 ?? (0.00%)
24/10/25, 00:00$ 0.02833 ?? (0.00%)
23/10/25, 00:00$ 0.02833 ?? (0.00%)
22/10/25, 00:00$ 0.02833 ?? (0.00%)
21/10/25, 00:00$ 0.02833 ?? (0.00%)
20/10/25, 00:00$ 0.02833 ?? (0.00%)