Compound COMP Compound Prezzo: $ 23.45 4.55%
Compound COMP

Compound

Rango #83
Prezzo Compound(COMP)
$ 23.45 4.55%
Trade Buy
Basso: $ 22.16
Alto: $ 24.48
EUR
20.61
BTC
0.000278
ETH
0.008736

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 234.500M
Volume (24H)
$ 51.669M
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/09/26, 00:00$ 23.97 $ 2.16 (9.90%)
24/09/26, 00:00$ 21.81 $ -1.46 (-6.27%)
23/09/26, 00:00$ 23.27 $ 0.62 (2.74%)
22/09/26, 00:00$ 22.65 $ 0.39 (1.75%)
21/09/26, 00:00$ 22.26 $ 0.97 (4.56%)
20/09/26, 00:00$ 21.29 $ 0.06 (0.28%)
19/09/26, 00:00$ 21.23 $ 1.73 (8.87%)
18/09/26, 00:00$ 19.50 $ 0.20 (1.04%)
17/09/26, 00:00$ 19.30 $ 0.50 (2.66%)
16/09/26, 00:00$ 18.80 $ -0.77 (-3.93%)
15/09/26, 00:00$ 19.57 $ 0.15 (0.77%)
14/09/26, 00:00$ 19.42 $ -0.66 (-3.29%)
13/09/26, 00:00$ 20.08 ?? (0.00%)
12/09/26, 00:00$ 20.08 $ -0.08 (-0.40%)
11/09/26, 00:00$ 20.16 $ 0.05 (0.25%)
10/09/26, 00:00$ 20.11 $ -0.74 (-3.55%)
09/09/26, 00:00$ 20.85 $ -0.28 (-1.33%)
08/09/26, 00:00$ 21.13 $ 0.06 (0.28%)
07/09/26, 00:00$ 21.07 $ 0.87 (4.31%)
06/09/26, 00:00$ 20.20 $ 0.70 (3.59%)