Compound COMP Compound Prezzo: $ 44.75 1.04%
Compound COMP

Compound

Rango #88
Prezzo Compound(COMP)
$ 44.75 1.04%
Trade Buy
Basso: $ 43.68
Alto: $ 45.79
EUR
40.14
BTC
0.000708
ETH
0.017573

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 393.039M
Volume (24H)
$ 25.456M
Moneta Circolante
8,783,005

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/09/24, 00:00$ 44.24 $ 0.38 (0.87%)
19/09/24, 00:00$ 43.86 $ 1.30 (3.05%)
18/09/24, 00:00$ 42.56 $ -0.05 (-0.12%)
17/09/24, 00:00$ 42.61 $ -0.19 (-0.44%)
16/09/24, 00:00$ 42.80 $ -1.90 (-4.25%)
15/09/24, 00:00$ 44.70 $ -0.09 (-0.20%)
14/09/24, 00:00$ 44.79 $ 0.53 (1.20%)
13/09/24, 00:00$ 44.26 $ 2.58 (6.19%)
12/09/24, 00:00$ 41.68 $ -1.46 (-3.38%)
11/09/24, 00:00$ 43.14 $ 0.68 (1.60%)
10/09/24, 00:00$ 42.46 $ 1.11 (2.68%)
09/09/24, 00:00$ 41.35 $ 0.14 (0.34%)
08/09/24, 00:00$ 41.21 $ 0.12 (0.29%)
07/09/24, 00:00$ 41.09 $ -0.85 (-2.03%)
06/09/24, 00:00$ 41.94 $ -2.61 (-5.86%)
05/09/24, 00:00$ 44.55 $ 1.74 (4.06%)
04/09/24, 00:00$ 42.81 $ -2.38 (-5.27%)
03/09/24, 00:00$ 45.19 $ 2.53 (5.93%)
02/09/24, 00:00$ 42.66 $ -2.55 (-5.64%)
01/09/24, 00:00$ 45.21 $ -1.19 (-2.56%)