Compound COMP Compound Prezzo: $ 119.29 0.43%
Compound COMP

Compound

Rango #71
Prezzo Compound(COMP)
$ 119.29 0.43%
Trade Buy
Basso: $ 110.79
Alto: $ 125.77
EUR
113.04
BTC
0.001203
ETH
0.029689

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 1.055B
Volume (24H)
$ 243.507M
Moneta Circolante
8,847,906

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/12/24, 00:00$ 114.19 $ -5.89 (-4.91%)
05/12/24, 00:00$ 120.08 $ 32.27 (36.75%)
04/12/24, 00:00$ 87.81 $ 3.53 (4.19%)
03/12/24, 00:00$ 84.28 $ 12.17 (16.88%)
02/12/24, 00:00$ 72.11 $ 0.20 (0.28%)
01/12/24, 00:00$ 71.91 $ 1.20 (1.70%)
30/11/24, 00:00$ 70.71 $ -1.91 (-2.63%)
29/11/24, 00:00$ 72.62 $ -1.17 (-1.59%)
28/11/24, 00:00$ 73.79 $ 7.48 (11.28%)
27/11/24, 00:00$ 66.31 $ -1.05 (-1.56%)
26/11/24, 00:00$ 67.36 $ 0.32 (0.48%)
25/11/24, 00:00$ 67.04 $ 3.08 (4.82%)
24/11/24, 00:00$ 63.96 $ 0.45 (0.71%)
23/11/24, 00:00$ 63.51 $ 9.59 (17.79%)
22/11/24, 00:00$ 53.92 $ 0.98 (1.85%)
21/11/24, 00:00$ 52.94 $ -0.64 (-1.19%)
20/11/24, 00:00$ 53.58 $ -2.51 (-4.47%)
19/11/24, 00:00$ 56.09 $ 4.61 (8.95%)
18/11/24, 00:00$ 51.48 $ -0.78 (-1.49%)
17/11/24, 00:00$ 52.26 $ 3.82 (7.89%)