Compound COMP Compound Prezzo: $ 47.99 10.86%
Compound COMP

Compound

Rango #71
Prezzo Compound(COMP)
$ 47.99 10.86%
Trade Buy
Basso: $ 42.94
Alto: $ 50.28
EUR
45.27
BTC
0.001774
ETH
0.028893

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 378.053M
Volume (24H)
$ 177.579M
Moneta Circolante
7,878,348

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/09/23, 00:00$ 49.53 $ 8.18 (19.79%)
28/09/23, 00:00$ 41.35 $ 2.11 (5.39%)
27/09/23, 00:00$ 39.23 $ -0.51316 (-1.29%)
26/09/23, 00:00$ 39.75 $ -0.446147 (-1.11%)
25/09/23, 00:00$ 40.19 $ 0.036424 (0.09%)
24/09/23, 00:00$ 40.16 $ 0.563221 (1.42%)
23/09/23, 00:00$ 39.59 $ 0.961642 (2.49%)
22/09/23, 00:00$ 38.63 $ -1.378227 (-3.44%)
21/09/23, 00:00$ 40.01 $ -0.006097 (-0.02%)
20/09/23, 00:00$ 40.02 $ 0.624374 (1.59%)
19/09/23, 00:00$ 39.39 $ 0.872708 (2.27%)
18/09/23, 00:00$ 38.52 $ -1.44379 (-3.61%)
17/09/23, 00:00$ 39.96 $ -1.04412 (-2.55%)
16/09/23, 00:00$ 41.01 $ 1.75 (4.44%)
15/09/23, 00:00$ 39.26 $ -0.150123 (-0.38%)
14/09/23, 00:00$ 39.41 $ 2.73 (7.46%)
13/09/23, 00:00$ 36.68 $ 0.91789 (2.57%)
12/09/23, 00:00$ 35.76 $ -1.325718 (-3.57%)
11/09/23, 00:00$ 37.09 $ -2.129858 (-5.43%)
10/09/23, 00:00$ 39.22 $ -0.424371 (-1.07%)