Compound COMP Compound Prezzo: $ 50.23 -0.79%
Compound COMP

Compound

Rango #68
Prezzo Compound(COMP)
$ 50.23 -0.79%
Trade Buy
Basso: $ 49.73
Alto: $ 52.00
EUR
43.58
BTC
0.000481
ETH
0.013704

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 456.367M
Volume (24H)
$ 40.959M
Moneta Circolante
9,085,538

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/06/25, 00:00$ 51.51 $ 1.00 (1.98%)
19/06/25, 00:00$ 50.51 $ 0.35 (0.70%)
18/06/25, 00:00$ 50.16 $ -4.45 (-8.15%)
17/06/25, 00:00$ 54.61 $ 1.88 (3.57%)
16/06/25, 00:00$ 52.73 $ 0.31 (0.59%)
15/06/25, 00:00$ 52.42 $ -3.47 (-6.21%)
14/06/25, 00:00$ 55.89 $ 1.36 (2.49%)
13/06/25, 00:00$ 54.53 $ -5.30 (-8.86%)
12/06/25, 00:00$ 59.83 $ -0.93 (-1.53%)
11/06/25, 00:00$ 60.76 $ 9.86 (19.37%)
10/06/25, 00:00$ 50.90 $ 5.05 (11.01%)
09/06/25, 00:00$ 45.85 $ 0.22 (0.48%)
08/06/25, 00:00$ 45.63 $ 1.19 (2.68%)
07/06/25, 00:00$ 44.44 $ 2.16 (5.11%)
06/06/25, 00:00$ 42.28 $ -2.49 (-5.56%)
05/06/25, 00:00$ 44.77 $ 0.33 (0.74%)
04/06/25, 00:00$ 44.44 $ 3.07 (7.42%)
03/06/25, 00:00$ 41.37 $ 0.63 (1.55%)
02/06/25, 00:00$ 40.74 $ 0.21 (0.52%)
01/06/25, 00:00$ 40.53 $ 0.51 (1.27%)