Compound COMP Compound Prezzo: $ 26.70 -1.26%
Compound COMP

Compound

Rango #83
Prezzo Compound(COMP)
$ 26.70 -1.26%
Trade Buy
Basso: $ 26.34
Alto: $ 27.40
EUR
23.03
BTC
0.00028
ETH
0.007285

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 266.022M
Volume (24H)
$ 17.026M
Moneta Circolante
9,963,368

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 26.94 $ -0.13 (-0.48%)
17/01/26, 00:00$ 27.07 $ 0.33 (1.23%)
16/01/26, 00:00$ 26.74 $ -0.68 (-2.48%)
15/01/26, 00:00$ 27.42 $ 0.40 (1.48%)
14/01/26, 00:00$ 27.02 $ 0.98 (3.76%)
13/01/26, 00:00$ 26.04 $ -0.17 (-0.65%)
12/01/26, 00:00$ 26.21 $ -0.18 (-0.68%)
11/01/26, 00:00$ 26.39 $ -0.54 (-2.01%)
10/01/26, 00:00$ 26.93 $ 0.20 (0.75%)
09/01/26, 00:00$ 26.73 $ -0.11 (-0.41%)
08/01/26, 00:00$ 26.84 $ -0.81 (-2.93%)
07/01/26, 00:00$ 27.65 $ 0.62 (2.29%)
06/01/26, 00:00$ 27.03 $ 0.38 (1.43%)
05/01/26, 00:00$ 26.65 $ 0.24 (0.91%)
04/01/26, 00:00$ 26.41 $ 0.31 (1.19%)
03/01/26, 00:00$ 26.10 $ 0.74 (2.92%)
02/01/26, 00:00$ 25.36 $ 0.54 (2.18%)
01/01/26, 00:00$ 24.82 $ -0.59 (-2.32%)
31/12/25, 00:00$ 25.41 $ -0.17 (-0.66%)
30/12/25, 00:00$ 25.58 $ -0.31 (-1.20%)