Compound COMP Compound Prezzo: $ 16.26 -2.11%
Compound COMP

Compound

Rango #91
Prezzo Compound(COMP)
$ 16.26 -2.11%
Trade Buy
Basso: $ 16.17
Alto: $ 16.61
EUR
14.09
BTC
0.000256
ETH
0.008718

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 162.600M
Volume (24H)
$ 6.432M
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/26, 00:00$ 16.46 $ -0.09 (-0.54%)
10/08/26, 00:00$ 16.55 $ -0.13 (-0.78%)
09/08/26, 00:00$ 16.68 $ -0.04 (-0.24%)
08/08/26, 00:00$ 16.72 $ 0.44 (2.70%)
07/08/26, 00:00$ 16.28 $ -0.08 (-0.49%)
06/08/26, 00:00$ 16.36 $ -0.06 (-0.37%)
05/08/26, 00:00$ 16.42 $ -0.03 (-0.18%)
04/08/26, 00:00$ 16.45 $ -0.01 (-0.06%)
03/08/26, 00:00$ 16.46 $ -0.03 (-0.18%)
02/08/26, 00:00$ 16.49 $ -0.01 (-0.06%)
01/08/26, 00:00$ 16.50 $ -0.07 (-0.42%)
31/07/26, 00:00$ 16.57 ?? (0.00%)
30/07/26, 00:00$ 16.57 $ 0.13 (0.79%)
29/07/26, 00:00$ 16.44 $ -0.21 (-1.26%)
28/07/26, 00:00$ 16.65 $ -0.86 (-4.91%)
27/07/26, 00:00$ 17.51 $ 0.21 (1.21%)
26/07/26, 00:00$ 17.30 $ 0.11 (0.64%)
25/07/26, 00:00$ 17.19 $ -0.32 (-1.83%)
24/07/26, 00:00$ 17.51 $ 0.07 (0.40%)
23/07/26, 00:00$ 17.44 $ -0.06 (-0.34%)