Compound COMP Compound Prezzo: $ 36.51 -2.28%
Compound COMP

Compound

Rango #77
Prezzo Compound(COMP)
$ 36.51 -2.28%
Trade Buy
Basso: $ 35.70
Alto: $ 38.31
EUR
31.38
BTC
0.000323
ETH
0.009961

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 351.937M
Volume (24H)
$ 27.825M
Moneta Circolante
9,639,460

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/10/25, 00:00$ 36.32 $ -0.93 (-2.50%)
28/10/25, 00:00$ 37.25 $ -1.32 (-3.42%)
27/10/25, 00:00$ 38.57 $ 0.31 (0.81%)
26/10/25, 00:00$ 38.26 $ 0.30 (0.79%)
25/10/25, 00:00$ 37.96 $ 0.61 (1.63%)
24/10/25, 00:00$ 37.35 $ 1.16 (3.21%)
23/10/25, 00:00$ 36.19 $ -0.30 (-0.82%)
22/10/25, 00:00$ 36.49 $ -0.94 (-2.51%)
21/10/25, 00:00$ 37.43 $ 0.43 (1.16%)
20/10/25, 00:00$ 37.00 $ 0.82 (2.27%)
19/10/25, 00:00$ 36.18 $ 2.85 (8.55%)
18/10/25, 00:00$ 33.33 $ -0.80 (-2.34%)
17/10/25, 00:00$ 34.13 $ -1.05 (-2.98%)
16/10/25, 00:00$ 35.18 $ -1.20 (-3.30%)
15/10/25, 00:00$ 36.38 $ 0.22 (0.61%)
14/10/25, 00:00$ 36.16 $ 1.44 (4.15%)
13/10/25, 00:00$ 34.72 $ 2.65 (8.26%)
12/10/25, 00:00$ 32.07 $ 2.15 (7.19%)
11/10/25, 00:00$ 29.92 $ -12.12 (-28.83%)
10/10/25, 00:00$ 42.04 $ -0.76 (-1.78%)