Login
Compound COMP Compound Prezzo: $ 374.80 7.86%
Compound COMP

Compound

Rango #56
Prezzo Compound(COMP)
$ 374.80 7.86%
Trade Buy
Basso: $ 337.15
Alto: $ 375.94
EUR
319.07
BTC
0.008361
ETH
0.119305

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 2.064B
Volume (24H)
$ 156.236M
Moneta Circolante
5,506,108

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/21, 00:00$ 374.20 $ 26.56 (7.64%)
23/09/21, 00:00$ 347.64 $ 35.73 (11.45%)
22/09/21, 00:00$ 311.91 $ -23.730077 (-7.07%)
21/09/21, 00:00$ 335.64 $ -56.838171 (-14.48%)
20/09/21, 00:00$ 392.48 $ -9.095564 (-2.26%)
19/09/21, 00:00$ 401.58 $ 1.54 (0.39%)
18/09/21, 00:00$ 400.03 $ -22.151453 (-5.25%)
17/09/21, 00:00$ 422.18 $ -20.624797 (-4.66%)
16/09/21, 00:00$ 442.81 $ -2.860611 (-0.64%)
15/09/21, 00:00$ 445.67 $ 60.48 (15.70%)
14/09/21, 00:00$ 385.19 $ -18.589185 (-4.60%)
13/09/21, 00:00$ 403.78 $ 7.53 (1.90%)
12/09/21, 00:00$ 396.25 $ 4.30 (1.10%)
11/09/21, 00:00$ 391.95 $ -19.249305 (-4.68%)
10/09/21, 00:00$ 411.20 $ 2.80 (0.69%)
09/09/21, 00:00$ 408.40 $ -2.856574 (-0.69%)
08/09/21, 00:00$ 411.26 $ -97.871392 (-19.22%)
07/09/21, 00:00$ 509.13 $ -1.042084 (-0.20%)
06/09/21, 00:00$ 510.17 $ 40.10 (8.53%)
05/09/21, 00:00$ 470.07 $ 4.68 (1.01%)