Compound COMP Compound Prezzo: $ 17.36 2.42%
Compound COMP

Compound

Rango #90
Prezzo Compound(COMP)
$ 17.36 2.42%
Trade Buy
Basso: $ 16.91
Alto: $ 17.59
EUR
15.19
BTC
0.000268
ETH
0.009305

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 173.600M
Volume (24H)
$ 8.127M
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/07/26, 00:00$ 17.37 $ 0.35 (2.06%)
18/07/26, 00:00$ 17.02 $ -0.12 (-0.70%)
17/07/26, 00:00$ 17.14 $ 0.13 (0.76%)
16/07/26, 00:00$ 17.01 $ -0.17 (-0.99%)
15/07/26, 00:00$ 17.18 $ 0.67 (4.06%)
14/07/26, 00:00$ 16.51 $ -0.44 (-2.60%)
13/07/26, 00:00$ 16.95 $ -0.14 (-0.82%)
12/07/26, 00:00$ 17.09 $ 0.24 (1.42%)
11/07/26, 00:00$ 16.85 $ -0.14 (-0.82%)
10/07/26, 00:00$ 16.99 $ 0.18 (1.07%)
09/07/26, 00:00$ 16.81 $ -0.33 (-1.93%)
08/07/26, 00:00$ 17.14 $ -0.35 (-2.00%)
07/07/26, 00:00$ 17.49 $ 0.53 (3.12%)
06/07/26, 00:00$ 16.96 $ -0.37 (-2.14%)
05/07/26, 00:00$ 17.33 $ 0.52 (3.09%)
04/07/26, 00:00$ 16.81 $ 0.72 (4.47%)
03/07/26, 00:00$ 16.09 $ 0.46 (2.94%)
02/07/26, 00:00$ 15.63 $ 0.43 (2.83%)
01/07/26, 00:00$ 15.20 $ -0.52 (-3.31%)
30/06/26, 00:00$ 15.72 $ 0.04 (0.26%)