Compound COMP Compound Prezzo: $ 19.92 -0.90%
Compound COMP

Compound

Rango #84
Prezzo Compound(COMP)
$ 19.92 -0.90%
Trade Buy
Basso: $ 19.17
Alto: $ 20.10
EUR
17.87
BTC
0.000265
ETH
0.009273

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 199.200M
Volume (24H)
$ 22.177M
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/11/26, 00:00$ 19.49 $ -0.61 (-3.03%)
08/11/26, 00:00$ 20.10 $ 0.09 (0.45%)
07/11/26, 00:00$ 20.01 $ 0.61 (3.14%)
06/11/26, 00:00$ 19.40 $ -1.16 (-5.64%)
05/11/26, 00:00$ 20.56 $ 0.60 (3.01%)
04/11/26, 00:00$ 19.96 $ -0.09 (-0.45%)
03/11/26, 00:00$ 20.05 $ -0.38 (-1.86%)
02/11/26, 00:00$ 20.43 $ -0.08 (-0.39%)
01/11/26, 00:00$ 20.51 $ -0.04 (-0.19%)
31/10/26, 00:00$ 20.55 $ -0.46 (-2.19%)
30/10/26, 00:00$ 21.01 $ -0.64 (-2.96%)
29/10/26, 00:00$ 21.65 $ 0.32 (1.50%)
28/10/26, 00:00$ 21.33 $ -0.95 (-4.26%)
27/10/26, 00:00$ 22.28 $ 1.25 (5.94%)
26/10/26, 00:00$ 21.03 $ -2.82 (-11.82%)
25/10/26, 00:00$ 23.85 $ -0.23 (-0.96%)
24/10/26, 00:00$ 24.08 $ -0.38 (-1.55%)
23/10/26, 00:00$ 24.46 $ -1.34 (-5.19%)
22/10/26, 00:00$ 25.80 $ -0.18 (-0.69%)
21/10/26, 00:00$ 25.98 $ 4.32 (19.94%)