Compound COMP Compound Prezzo: $ 44.91 0.45%
Compound COMP

Compound

Rango #72
Prezzo Compound(COMP)
$ 44.91 0.45%
Trade Buy
Basso: $ 43.61
Alto: $ 45.43
EUR
38.02
BTC
0.000388
ETH
0.012253

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 424.729M
Volume (24H)
$ 26.032M
Moneta Circolante
9,457,339

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/25, 00:00$ 44.83 $ 0.58 (1.31%)
16/09/25, 00:00$ 44.25 $ -0.71 (-1.58%)
15/09/25, 00:00$ 44.96 $ -2.02 (-4.30%)
14/09/25, 00:00$ 46.98 $ 1.17 (2.55%)
13/09/25, 00:00$ 45.81 $ 0.67 (1.48%)
12/09/25, 00:00$ 45.14 $ 1.17 (2.66%)
11/09/25, 00:00$ 43.97 $ 0.64 (1.48%)
10/09/25, 00:00$ 43.33 $ -0.22 (-0.51%)
09/09/25, 00:00$ 43.55 $ 0.81 (1.90%)
08/09/25, 00:00$ 42.74 $ 0.42 (0.99%)
07/09/25, 00:00$ 42.32 $ -1.08 (-2.49%)
06/09/25, 00:00$ 43.40 $ 1.17 (2.77%)
05/09/25, 00:00$ 42.23 $ -1.02 (-2.36%)
04/09/25, 00:00$ 43.25 $ -0.11 (-0.25%)
03/09/25, 00:00$ 43.36 $ 1.13 (2.68%)
02/09/25, 00:00$ 42.23 $ -0.22 (-0.52%)
01/09/25, 00:00$ 42.45 $ -0.70 (-1.62%)
31/08/25, 00:00$ 43.15 $ 0.08 (0.19%)
30/08/25, 00:00$ 43.07 $ -1.57 (-3.52%)
29/08/25, 00:00$ 44.64 $ 0.78 (1.78%)