Compound COMP Compound Prezzo: $ 23.61 -1.71%
Compound COMP

Compound

Rango #78
Prezzo Compound(COMP)
$ 23.61 -1.71%
Trade Buy
Basso: $ 23.37
Alto: $ 24.33
EUR
20.16
BTC
0.000293
ETH
0.006442

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 235.541M
Volume (24H)
$ 39.089M
Moneta Circolante
9,976,328

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/05/26, 00:00$ 23.63 $ -0.21 (-0.88%)
12/05/26, 00:00$ 23.84 $ 0.58 (2.49%)
11/05/26, 00:00$ 23.26 $ 0.31 (1.35%)
10/05/26, 00:00$ 22.95 $ -0.17 (-0.74%)
09/05/26, 00:00$ 23.12 $ 0.22 (0.96%)
08/05/26, 00:00$ 22.90 $ -0.55 (-2.35%)
07/05/26, 00:00$ 23.45 $ -0.10 (-0.42%)
06/05/26, 00:00$ 23.55 $ -0.25 (-1.05%)
05/05/26, 00:00$ 23.80 $ 1.20 (5.31%)
04/05/26, 00:00$ 22.60 $ -0.44 (-1.91%)
03/05/26, 00:00$ 23.04 $ -0.76 (-3.19%)
02/05/26, 00:00$ 23.80 $ 0.21 (0.89%)
01/05/26, 00:00$ 23.59 $ -0.23 (-0.97%)
30/04/26, 00:00$ 23.82 $ 0.02 (0.08%)
29/04/26, 00:00$ 23.80 $ 0.54 (2.32%)
28/04/26, 00:00$ 23.26 $ 0.82 (3.65%)
27/04/26, 00:00$ 22.44 $ 0.74 (3.41%)
26/04/26, 00:00$ 21.70 $ -1.00 (-4.41%)
25/04/26, 00:00$ 22.70 $ -0.73 (-3.12%)
24/04/26, 00:00$ 23.43 $ 0.55 (2.40%)