Compound COMP Compound Prezzo: $ 16.15 5.14%
Compound COMP

Compound

Rango #93
Prezzo Compound(COMP)
$ 16.15 5.14%
Trade Buy
Basso: $ 15.38
Alto: $ 16.45
EUR
14.18
BTC
0.000266
ETH
0.01013

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 161.500M
Volume (24H)
$ 13.214M
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/06/26, 00:00$ 16.11 $ 0.44 (2.81%)
26/06/26, 00:00$ 15.67 $ -0.98 (-5.89%)
25/06/26, 00:00$ 16.65 $ -0.36 (-2.12%)
24/06/26, 00:00$ 17.01 $ -0.57 (-3.24%)
23/06/26, 00:00$ 17.58 $ -0.10 (-0.57%)
22/06/26, 00:00$ 17.68 $ -0.28 (-1.56%)
21/06/26, 00:00$ 17.96 $ -0.09 (-0.50%)
20/06/26, 00:00$ 18.05 $ 0.38 (2.15%)
19/06/26, 00:00$ 17.67 $ 0.08 (0.45%)
18/06/26, 00:00$ 17.59 $ -0.10 (-0.57%)
17/06/26, 00:00$ 17.69 $ -0.37 (-2.05%)
16/06/26, 00:00$ 18.06 $ 0.13 (0.73%)
15/06/26, 00:00$ 17.93 $ 0.28 (1.59%)
14/06/26, 00:00$ 17.65 $ 0.31 (1.79%)
13/06/26, 00:00$ 17.34 $ -0.56 (-3.13%)
12/06/26, 00:00$ 17.90 $ 0.26 (1.47%)
11/06/26, 00:00$ 17.64 $ -1.09 (-5.82%)
10/06/26, 00:00$ 18.73 $ 0.54 (2.97%)
09/06/26, 00:00$ 18.19 $ 1.72 (10.44%)
08/06/26, 00:00$ 16.47 $ 0.20 (1.23%)