Login
Compound COMP Compound Prezzo: $ 124.58 -10.41%
Compound COMP

Compound

Rango #88
Prezzo Compound(COMP)
$ 124.58 -10.41%
Trade Buy
Basso: $ 110.59
Alto: $ 141.57
EUR
109.95
BTC
0.003525
ETH
0.051199

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 812.005M
Volume (24H)
$ 121.919M
Moneta Circolante
6,517,800

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/01/22, 00:00$ 122.60 $ -16.273178 (-11.72%)
22/01/22, 00:00$ 138.88 $ -21.721228 (-13.53%)
21/01/22, 00:00$ 160.60 $ -7.541656 (-4.49%)
20/01/22, 00:00$ 168.14 $ -12.369588 (-6.85%)
19/01/22, 00:00$ 180.51 $ -1.026053 (-0.57%)
18/01/22, 00:00$ 181.53 $ -9.201708 (-4.82%)
17/01/22, 00:00$ 190.74 $ 0.444985 (0.23%)
16/01/22, 00:00$ 190.29 $ -0.033567 (-0.02%)
15/01/22, 00:00$ 190.33 $ 3.67 (1.97%)
14/01/22, 00:00$ 186.66 $ -9.520015 (-4.85%)
13/01/22, 00:00$ 196.18 $ 6.68 (3.52%)
12/01/22, 00:00$ 189.50 $ 5.85 (3.19%)
11/01/22, 00:00$ 183.65 $ -10.719608 (-5.52%)
10/01/22, 00:00$ 194.37 $ 6.44 (3.43%)
09/01/22, 00:00$ 187.93 $ -6.122393 (-3.15%)
08/01/22, 00:00$ 194.05 $ -10.477042 (-5.12%)
07/01/22, 00:00$ 204.53 $ -0.37755 (-0.18%)
06/01/22, 00:00$ 204.91 $ -18.005119 (-8.08%)
05/01/22, 00:00$ 222.91 $ 3.33 (1.52%)
04/01/22, 00:00$ 219.58 $ 8.52 (4.04%)