Compound COMP Compound Prezzo: $ 51.25 2.23%
Compound COMP

Compound

Rango #89
Prezzo Compound(COMP)
$ 51.25 2.23%
Trade Buy
Basso: $ 49.90
Alto: $ 52.21
EUR
47.21
BTC
0.000756
ETH
0.015728

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 428.472M
Volume (24H)
$ 28.586M
Moneta Circolante
8,360,428

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 51.39 $ 1.64 (3.30%)
26/07/24, 00:00$ 49.75 $ 0.95 (1.95%)
25/07/24, 00:00$ 48.80 $ -1.10 (-2.20%)
24/07/24, 00:00$ 49.90 $ -0.63 (-1.25%)
23/07/24, 00:00$ 50.53 $ -1.89 (-3.61%)
22/07/24, 00:00$ 52.42 $ 0.87 (1.69%)
21/07/24, 00:00$ 51.55 $ -0.51 (-0.98%)
20/07/24, 00:00$ 52.06 $ -0.44 (-0.84%)
19/07/24, 00:00$ 52.50 $ 1.77 (3.49%)
18/07/24, 00:00$ 50.73 $ -0.96 (-1.86%)
17/07/24, 00:00$ 51.69 $ -0.42 (-0.81%)
16/07/24, 00:00$ 52.11 $ 1.78 (3.54%)
15/07/24, 00:00$ 50.33 $ 2.86 (6.02%)
14/07/24, 00:00$ 47.47 $ -0.46 (-0.96%)
13/07/24, 00:00$ 47.93 $ 1.25 (2.68%)
12/07/24, 00:00$ 46.68 $ -1.26 (-2.63%)
11/07/24, 00:00$ 47.94 $ 0.27 (0.57%)
10/07/24, 00:00$ 47.67 $ 0.05 (0.10%)
09/07/24, 00:00$ 47.62 $ 2.66 (5.92%)
08/07/24, 00:00$ 44.96 $ -3.694512 (-7.59%)