Compound COMP Compound Prezzo: $ 32.15 -0.71%
Compound COMP

Compound

Rango #83
Prezzo Compound(COMP)
$ 32.15 -0.71%
Trade Buy
Basso: $ 32.05
Alto: $ 33.28
EUR
15.87
BTC
0.000275
ETH
0.004976

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 320.463M
Volume (24H)
$ 75.008M
Moneta Circolante
9,967,104

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/26, 00:00$ 32.28 $ -0.088136 (-0.27%)
28/03/26, 00:00$ 32.36 $ -0.916616 (-2.75%)
27/03/26, 00:00$ 33.28 $ -1.251534 (-3.62%)
26/03/26, 00:00$ 34.53 $ -0.070509 (-0.20%)
25/03/26, 00:00$ 34.60 $ 0.775599 (2.29%)
24/03/26, 00:00$ 33.83 $ 1.39 (4.29%)
23/03/26, 00:00$ 32.43 $ -0.652208 (-1.97%)
22/03/26, 00:00$ 33.09 $ -0.440681 (-1.31%)
21/03/26, 00:00$ 33.53 $ -0.31729 (-0.94%)
20/03/26, 00:00$ 33.84 $ 0.564072 (1.69%)
19/03/26, 00:00$ 33.28 $ -0.70509 (-2.07%)
18/03/26, 00:00$ 33.99 $ -0.423054 (-1.23%)
17/03/26, 00:00$ 34.41 $ 0.757971 (2.25%)
16/03/26, 00:00$ 33.65 $ 1.00 (3.08%)
15/03/26, 00:00$ 32.65 ?? (0.00%)
14/03/26, 00:00$ 32.65 $ 1.16 (3.70%)
13/03/26, 00:00$ 31.48 $ -1.004753 (-3.09%)
12/03/26, 00:00$ 32.49 $ 3.16 (10.76%)
11/03/26, 00:00$ 29.33 $ 0.176272 (0.60%)
10/03/26, 00:00$ 29.16 $ -0.246781 (-0.84%)