COTI COTI COTI Prezzo: $ 0.0167 2.20%
COTI COTI

COTI

Rango #168
Prezzo COTI(COTI)
$ 0.0167 2.20%
Basso: $ 0.01628
Alto: $ 0.01776
EUR
0.014479
BTC
0.00000021
ETH
0.00000688

COTI (COTI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del COTI COTI su un periodo mensile.

Cap. Mercato
$ 50.530M
Volume (24H)
$ 16.672M
Moneta Circolante
3,025,720,033

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/26, 00:00$ 0.01674 $ 0.00075 (4.69%)
14/09/26, 00:00$ 0.01599 $ -0.00142 (-8.16%)
13/09/26, 00:00$ 0.01741 $ -0.00036 (-2.03%)
12/09/26, 00:00$ 0.01777 $ -0.00082 (-4.41%)
11/09/26, 00:00$ 0.01859 $ 0.00005999 (0.32%)
10/09/26, 00:00$ 0.01853 $ 0.00082 (4.63%)
09/09/26, 00:00$ 0.01771 $ 0.00083 (4.92%)
08/09/26, 00:00$ 0.01688 $ 0.0000-3 (-0.18%)
07/09/26, 00:00$ 0.01691 $ 0.00149 (9.66%)
06/09/26, 00:00$ 0.01542 $ 0.00108 (7.53%)
05/09/26, 00:00$ 0.01434 $ 0.00114 (8.64%)
04/09/26, 00:00$ 0.0132 $ 0.00032 (2.48%)
03/09/26, 00:00$ 0.01288 $ 0.00023 (1.82%)
02/09/26, 00:00$ 0.01265 $ -0.00052 (-3.95%)
01/09/26, 00:00$ 0.01317 $ 0.00015 (1.15%)
31/08/26, 00:00$ 0.01302 $ -0.00096 (-6.87%)
30/08/26, 00:00$ 0.01398 $ 0.00136 (10.78%)
29/08/26, 00:00$ 0.01262 $ 0.00005 (0.40%)
28/08/26, 00:00$ 0.01257 $ 0.00016 (1.29%)
27/08/26, 00:00$ 0.01241 $ 0.00082 (7.08%)