COTI COTI COTI Prezzo: $ 0.01547 -7.64%
COTI COTI

COTI

Rango #169
Prezzo COTI(COTI)
$ 0.01547 -7.64%
Basso: $ 0.01398
Alto: $ 0.01853
EUR
0.013427
BTC
0.00000024
ETH
0.00000826

COTI (COTI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del COTI COTI su un periodo mensile.

Cap. Mercato
$ 45.845M
Volume (24H)
$ 88.190M
Moneta Circolante
2,963,506,125

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/08/26, 00:00$ 0.01632 $ 0.00281 (20.80%)
31/07/26, 00:00$ 0.01351 $ -0.00388 (-22.31%)
30/07/26, 00:00$ 0.01739 $ 0.00638 (57.95%)
29/07/26, 00:00$ 0.01101 $ -0.00039 (-3.42%)
28/07/26, 00:00$ 0.0114 $ 0.00396 (53.23%)
27/07/26, 00:00$ 0.00744 $ 0.00005 (0.68%)
26/07/26, 00:00$ 0.00739 $ 0.00015 (2.07%)
25/07/26, 00:00$ 0.00724 $ -0.00012 (-1.63%)
24/07/26, 00:00$ 0.00736 $ -0.00024 (-3.16%)
23/07/26, 00:00$ 0.0076 $ 0.00007 (0.93%)
22/07/26, 00:00$ 0.00753 $ 0.00016 (2.17%)
21/07/26, 00:00$ 0.00737 $ 0.00004 (0.55%)
20/07/26, 00:00$ 0.00733 $ -0.0001 (-1.35%)
19/07/26, 00:00$ 0.00743 $ 0.0000-6 (-0.80%)
18/07/26, 00:00$ 0.00749 $ 0.0000-7 (-0.93%)
17/07/26, 00:00$ 0.00756 $ -0.0002 (-2.58%)
16/07/26, 00:00$ 0.00776 $ -0.00014 (-1.77%)
15/07/26, 00:00$ 0.0079 $ 0.00015 (1.94%)
14/07/26, 00:00$ 0.00775 $ -0.00021 (-2.64%)
13/07/26, 00:00$ 0.00796 $ -0.00014 (-1.73%)