Covalent CQT Covalent Prezzo: $ 0.1595 0.06%
Covalent CQT

Covalent

Rango #572
Prezzo Covalent(CQT)
$ 0.1595 0.06%
Basso: $ 0.1594
Alto: $ 0.1595
EUR
0.138276
BTC
0.0000015
ETH
0.00004351

Covalent (CQT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Covalent CQT su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 1.409K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 0.1594 ?? (0.00%)
15/06/25, 00:00$ 0.1594 ?? (0.00%)
14/06/25, 00:00$ 0.1594 ?? (0.00%)
13/06/25, 00:00$ 0.1594 ?? (0.00%)
12/06/25, 00:00$ 0.1594 ?? (0.00%)
11/06/25, 00:00$ 0.1594 ?? (0.00%)
10/06/25, 00:00$ 0.1594 ?? (0.00%)
09/06/25, 00:00$ 0.1594 ?? (0.00%)
08/06/25, 00:00$ 0.1594 ?? (0.00%)
07/06/25, 00:00$ 0.1594 ?? (0.00%)
06/06/25, 00:00$ 0.1594 ?? (0.00%)
05/06/25, 00:00$ 0.1594 ?? (0.00%)
04/06/25, 00:00$ 0.1594 ?? (0.00%)
03/06/25, 00:00$ 0.1594 ?? (0.00%)
02/06/25, 00:00$ 0.1594 ?? (0.00%)
01/06/25, 00:00$ 0.1594 ?? (0.00%)
31/05/25, 00:00$ 0.1594 ?? (0.00%)
30/05/25, 00:00$ 0.1594 ?? (0.00%)
29/05/25, 00:00$ 0.1594 ?? (0.00%)
28/05/25, 00:00$ 0.1594 ?? (0.00%)