Covalent CQT Covalent Prezzo: $ 0.1595 0.06%
Covalent CQT

Covalent

Rango #573
Prezzo Covalent(CQT)
$ 0.1595 0.06%
Basso: $ 0.1594
Alto: $ 0.1595
EUR
0.140435
BTC
0.00000169
ETH
0.00004351

Covalent (CQT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Covalent CQT su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 4.385K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.1594 ?? (0.00%)
29/04/25, 00:00$ 0.1594 ?? (0.00%)
28/04/25, 00:00$ 0.1594 ?? (0.00%)
27/04/25, 00:00$ 0.1594 ?? (0.00%)
26/04/25, 00:00$ 0.1594 ?? (0.00%)
25/04/25, 00:00$ 0.1594 ?? (0.00%)
24/04/25, 00:00$ 0.1594 ?? (0.00%)
23/04/25, 00:00$ 0.1594 ?? (0.00%)
22/04/25, 00:00$ 0.1594 ?? (0.00%)
21/04/25, 00:00$ 0.1594 ?? (0.00%)
20/04/25, 00:00$ 0.1594 ?? (0.00%)
19/04/25, 00:00$ 0.1594 ?? (0.00%)
18/04/25, 00:00$ 0.1594 ?? (0.00%)
17/04/25, 00:00$ 0.1594 ?? (0.00%)
16/04/25, 00:00$ 0.1594 ?? (0.00%)
15/04/25, 00:00$ 0.1594 ?? (0.00%)
14/04/25, 00:00$ 0.1594 ?? (0.00%)
13/04/25, 00:00$ 0.1594 ?? (0.00%)
12/04/25, 00:00$ 0.1594 ?? (0.00%)
11/04/25, 00:00$ 0.1594 ?? (0.00%)