Covalent CQT Covalent Prezzo: $ 0.1595 0.06%
Covalent CQT

Covalent

Rango #558
Prezzo Covalent(CQT)
$ 0.1595 0.06%
Basso: $ 0.1594
Alto: $ 0.1595
EUR
0.139752
BTC
0.00000136
ETH
0.00004351

Covalent (CQT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Covalent CQT su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 5.982K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/07/25, 00:00$ 0.1594 ?? (0.00%)
30/07/25, 00:00$ 0.1594 ?? (0.00%)
29/07/25, 00:00$ 0.1594 ?? (0.00%)
28/07/25, 00:00$ 0.1594 ?? (0.00%)
27/07/25, 00:00$ 0.1594 ?? (0.00%)
26/07/25, 00:00$ 0.1594 ?? (0.00%)
25/07/25, 00:00$ 0.1594 ?? (0.00%)
24/07/25, 00:00$ 0.1594 ?? (0.00%)
23/07/25, 00:00$ 0.1594 ?? (0.00%)
22/07/25, 00:00$ 0.1594 ?? (0.00%)
21/07/25, 00:00$ 0.1594 ?? (0.00%)
20/07/25, 00:00$ 0.1594 ?? (0.00%)
19/07/25, 00:00$ 0.1594 ?? (0.00%)
18/07/25, 00:00$ 0.1594 ?? (0.00%)
17/07/25, 00:00$ 0.1594 ?? (0.00%)
16/07/25, 00:00$ 0.1594 ?? (0.00%)
15/07/25, 00:00$ 0.1594 ?? (0.00%)
14/07/25, 00:00$ 0.1594 ?? (0.00%)
13/07/25, 00:00$ 0.1594 ?? (0.00%)
12/07/25, 00:00$ 0.1594 ?? (0.00%)