Cream Finance CREAM Cream Finance Prezzo: $ 2.10 -5.41%
Cream Finance CREAM

Cream Finance

Rango #380
Prezzo Cream Finance(CREAM)
$ 2.10 -5.41%
Basso: $ 2.10
Alto: $ 2.22
EUR
1.847
BTC
0.00002234
ETH
0.000573

Cream Finance (CREAM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cream Finance CREAM su un periodo mensile.

Cap. Mercato
$ 3.897M
Volume (24H)
$ 157.804K
Moneta Circolante
1,855,659

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 2.22 ?? (0.00%)
29/04/25, 00:00$ 2.22 ?? (0.00%)
28/04/25, 00:00$ 2.22 ?? (0.00%)
27/04/25, 00:00$ 2.22 ?? (0.00%)
26/04/25, 00:00$ 2.22 ?? (0.00%)
25/04/25, 00:00$ 2.22 ?? (0.00%)
24/04/25, 00:00$ 2.22 ?? (0.00%)
23/04/25, 00:00$ 2.22 ?? (0.00%)
22/04/25, 00:00$ 2.22 ?? (0.00%)
21/04/25, 00:00$ 2.22 ?? (0.00%)
20/04/25, 00:00$ 2.22 ?? (0.00%)
19/04/25, 00:00$ 2.22 ?? (0.00%)
18/04/25, 00:00$ 2.22 ?? (0.00%)
17/04/25, 00:00$ 2.22 $ 1.08 (94.74%)
16/04/25, 00:00$ 1.14 $ -0.01 (-0.87%)
15/04/25, 00:00$ 1.15 $ 0.03 (2.68%)
14/04/25, 00:00$ 1.12 $ -0.08 (-6.67%)
13/04/25, 00:00$ 1.20 $ -0.23 (-16.08%)
12/04/25, 00:00$ 1.43 $ -0.14 (-8.92%)
11/04/25, 00:00$ 1.57 $ -0.23 (-12.78%)