• DOMINANZA BTC: 58%
  • Cap. Mercato: 243.239B $
  • VOLUME TOTALE: 75.280B $
Crypto.com Chain CRO

Crypto.com Chain

0.067263 $ 2.45%

Cap. Mercato

400.659M $

Volume (24H)

3.780M $

CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-05-21 00:00:00 0.066286 $ 0.000284 $ (0.43%)
2019-05-20 00:00:00 0.066002 $ -0.001151 $ (-1.71%)
2019-05-19 00:00:00 0.067153 $ -0.001311 $ (-1.91%)
2019-05-18 00:00:00 0.068464 $ 0.001888 $ (2.84%)
2019-05-17 00:00:00 0.066576 $ -0.000696 $ (-1.04%)
2019-05-16 00:00:00 0.067273 $ 0.000363 $ (0.54%)
2019-05-15 00:00:00 0.06691 $ 0.001265 $ (1.93%)
2019-05-14 00:00:00 0.065645 $ -0.001004 $ (-1.51%)
2019-05-13 00:00:00 0.066648 $ -0.000289 $ (-0.43%)
2019-05-12 00:00:00 0.066938 $ -0.001814 $ (-2.64%)
2019-05-11 00:00:00 0.068752 $ 0.000853 $ (1.26%)
2019-05-10 00:00:00 0.067899 $ -0.00165 $ (-2.37%)
2019-05-09 00:00:00 0.069548 $ -0.000729 $ (-1.04%)
2019-05-08 00:00:00 0.070277 $ -0.001018 $ (-1.43%)
2019-05-07 00:00:00 0.071295 $ 0.001154 $ (1.65%)
2019-05-06 00:00:00 0.070141 $ -0.002688 $ (-3.69%)
2019-05-05 00:00:00 0.072829 $ -0.002446 $ (-3.25%)
2019-05-04 00:00:00 0.075274 $ -0.000712 $ (-0.94%)
2019-05-03 00:00:00 0.075987 $ 0.001692 $ (2.28%)
2019-05-02 00:00:00 0.074295 $ 0.001138 $ (1.55%)
2019-05-01 00:00:00 0.073158 $ 0.002149 $ (3.03%)
2019-04-30 00:00:00 0.071009 $ -0.002848 $ (-3.86%)
2019-04-29 00:00:00 0.073857 $ -0.000729 $ (-0.98%)
2019-04-28 00:00:00 0.074587 $ 0.000671 $ (0.91%)
2019-04-27 00:00:00 0.073915 $ 0.00136 $ (1.88%)
2019-04-26 00:00:00 0.072555 $ -0.000214 $ (-0.29%)
2019-04-25 00:00:00 0.072769 $ 0.000815 $ (1.13%)
2019-04-24 00:00:00 0.071954 $ -0.006492 $ (-8.28%)