English
Deutsch
France
ไทย
Crypto.com Chain (CRO) CRONOLOGIA
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
411.207M $
4.141M $
8,045,662,100
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-07-18 00:00:00 | 0.051104 $ | -0.00108 $ (-2.07%) |
| 2019-07-17 00:00:00 | 0.052184 $ | -0.012401 $ (-19.20%) |
| 2019-07-16 00:00:00 | 0.064585 $ | -0.006757 $ (-9.47%) |
| 2019-07-15 00:00:00 | 0.071343 $ | -0.003586 $ (-4.79%) |
| 2019-07-14 00:00:00 | 0.074928 $ | -0.011265 $ (-13.07%) |
| 2019-07-13 00:00:00 | 0.086193 $ | -0.012376 $ (-12.56%) |
| 2019-07-12 00:00:00 | 0.098569 $ | -0.000931 $ (-0.94%) |
| 2019-07-11 00:00:00 | 0.0995 $ | 0.012664 $ (14.58%) |
| 2019-07-10 00:00:00 | 0.086836 $ | 0.006116 $ (7.58%) |
| 2019-07-09 00:00:00 | 0.08072 $ | 0.001192 $ (1.50%) |
| 2019-07-08 00:00:00 | 0.079528 $ | 0.005666 $ (7.67%) |
| 2019-07-07 00:00:00 | 0.073862 $ | -0.000698 $ (-0.94%) |
| 2019-07-06 00:00:00 | 0.07456 $ | 0.002163 $ (2.99%) |
| 2019-07-05 00:00:00 | 0.072397 $ | 0.001835 $ (2.60%) |
| 2019-07-04 00:00:00 | 0.070562 $ | 0.007441 $ (11.79%) |
| 2019-07-03 00:00:00 | 0.063121 $ | 0.006977 $ (12.43%) |
| 2019-07-02 00:00:00 | 0.056144 $ | -0.005918 $ (-9.54%) |
| 2019-07-01 00:00:00 | 0.062062 $ | -0.004294 $ (-6.47%) |
| 2019-06-30 00:00:00 | 0.066355 $ | 0.001965 $ (3.05%) |
| 2019-06-29 00:00:00 | 0.064391 $ | -0.000331 $ (-0.51%) |
| 2019-06-28 00:00:00 | 0.064721 $ | -0.000121 $ (-0.19%) |
| 2019-06-27 00:00:00 | 0.064842 $ | -0.007219 $ (-10.02%) |
| 2019-06-26 00:00:00 | 0.072061 $ | 0.003136 $ (4.55%) |
| 2019-06-25 00:00:00 | 0.068925 $ | 0.009611 $ (16.20%) |
| 2019-06-24 00:00:00 | 0.059314 $ | -0.001093 $ (-1.81%) |
| 2019-06-23 00:00:00 | 0.060407 $ | 0.001551 $ (2.64%) |
| 2019-06-22 00:00:00 | 0.058856 $ | -0.002129 $ (-3.49%) |
| 2019-06-21 00:00:00 | 0.060985 $ | -0.002902 $ (-4.54%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.844M $ |
Morpheus Network
|
0.185107 $ | +66.32% | 375.629K $ |
IHT Real Estate Protocol
|
0.01096 $ | +53.40% | 270.506K $ |
Cardstack
|
0.000977 $ | +53.33% | 59.549K $ |
Volt
|
0.000125 $ | +50.60% | 32.274K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
XMCT
|
0.002334 $ | -44.12% | 1.321K $ |
Themis
|
0.009772 $ | -27.54% | 2.359M $ |
Dynamic
|
0.012899 $ | -24.85% | 153.397K $ |
EBCoin
|
0.000312 $ | -16.29% | 110 $ |
Bitcoin Interest
|
0.05852 $ | -13.61% | 6.302K $ |
Top 5 Exchanges
Gainers/Losers
