• DOMINANZA BTC: 66%
  • Cap. Mercato: 263.285B $
  • VOLUME TOTALE: 90.740B $

Crypto.com Chain (CRO) CRONOLOGIA

Follow Crypto.com Chain price in real-time, CRO price history chart and others information.

411.207M $
4.141M $
8,045,662,100
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-07-18 00:00:00 0.051104 $ -0.00108 $ (-2.07%)
2019-07-17 00:00:00 0.052184 $ -0.012401 $ (-19.20%)
2019-07-16 00:00:00 0.064585 $ -0.006757 $ (-9.47%)
2019-07-15 00:00:00 0.071343 $ -0.003586 $ (-4.79%)
2019-07-14 00:00:00 0.074928 $ -0.011265 $ (-13.07%)
2019-07-13 00:00:00 0.086193 $ -0.012376 $ (-12.56%)
2019-07-12 00:00:00 0.098569 $ -0.000931 $ (-0.94%)
2019-07-11 00:00:00 0.0995 $ 0.012664 $ (14.58%)
2019-07-10 00:00:00 0.086836 $ 0.006116 $ (7.58%)
2019-07-09 00:00:00 0.08072 $ 0.001192 $ (1.50%)
2019-07-08 00:00:00 0.079528 $ 0.005666 $ (7.67%)
2019-07-07 00:00:00 0.073862 $ -0.000698 $ (-0.94%)
2019-07-06 00:00:00 0.07456 $ 0.002163 $ (2.99%)
2019-07-05 00:00:00 0.072397 $ 0.001835 $ (2.60%)
2019-07-04 00:00:00 0.070562 $ 0.007441 $ (11.79%)
2019-07-03 00:00:00 0.063121 $ 0.006977 $ (12.43%)
2019-07-02 00:00:00 0.056144 $ -0.005918 $ (-9.54%)
2019-07-01 00:00:00 0.062062 $ -0.004294 $ (-6.47%)
2019-06-30 00:00:00 0.066355 $ 0.001965 $ (3.05%)
2019-06-29 00:00:00 0.064391 $ -0.000331 $ (-0.51%)
2019-06-28 00:00:00 0.064721 $ -0.000121 $ (-0.19%)
2019-06-27 00:00:00 0.064842 $ -0.007219 $ (-10.02%)
2019-06-26 00:00:00 0.072061 $ 0.003136 $ (4.55%)
2019-06-25 00:00:00 0.068925 $ 0.009611 $ (16.20%)
2019-06-24 00:00:00 0.059314 $ -0.001093 $ (-1.81%)
2019-06-23 00:00:00 0.060407 $ 0.001551 $ (2.64%)
2019-06-22 00:00:00 0.058856 $ -0.002129 $ (-3.49%)
2019-06-21 00:00:00 0.060985 $ -0.002902 $ (-4.54%)