• DOMINANZA BTC: 67%
  • Cap. Mercato: 266.905B $
  • VOLUME TOTALE: 67.710B $

Crypto.com Chain (CRO) CRONOLOGIA

Follow Crypto.com Chain price in real-time, CRO price history chart and others information.

400.978M $
12.018M $
10,132,420,091
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-09-20 00:00:00 0.040118 $ 0.000332 $ (0.83%)
2019-09-19 00:00:00 0.039786 $ 0.001148 $ (2.97%)
2019-09-18 00:00:00 0.038638 $ 0.00008661 $ (0.22%)
2019-09-17 00:00:00 0.038551 $ -0.000503 $ (-1.29%)
2019-09-16 00:00:00 0.039054 $ -0.000267 $ (-0.68%)
2019-09-15 00:00:00 0.039322 $ 0.0000-743 $ (-0.19%)
2019-09-14 00:00:00 0.039396 $ 0.0000-731 $ (-0.19%)
2019-09-13 00:00:00 0.039469 $ -0.000228 $ (-0.58%)
2019-09-12 00:00:00 0.039698 $ 0.001587 $ (4.16%)
2019-09-11 00:00:00 0.038111 $ -0.000525 $ (-1.36%)
2019-09-10 00:00:00 0.038635 $ -0.00048 $ (-1.23%)
2019-09-09 00:00:00 0.039115 $ -0.001494 $ (-3.68%)
2019-09-08 00:00:00 0.040608 $ -0.000933 $ (-2.25%)
2019-09-07 00:00:00 0.041541 $ -0.000815 $ (-1.92%)
2019-09-06 00:00:00 0.042356 $ 0.002935 $ (7.44%)
2019-09-05 00:00:00 0.039421 $ 0.002068 $ (5.54%)
2019-09-04 00:00:00 0.037353 $ -0.001413 $ (-3.65%)
2019-09-03 00:00:00 0.038766 $ -0.000733 $ (-1.86%)
2019-09-02 00:00:00 0.039499 $ 0.000543 $ (1.39%)
2019-09-01 00:00:00 0.038956 $ 0.000000-5 $ (0.00%)
2019-08-31 00:00:00 0.038957 $ 0.00004966 $ (0.13%)
2019-08-30 00:00:00 0.038907 $ -0.000714 $ (-1.80%)
2019-08-29 00:00:00 0.039621 $ -0.000802 $ (-1.98%)
2019-08-28 00:00:00 0.040424 $ -0.000551 $ (-1.34%)
2019-08-27 00:00:00 0.040974 $ -0.00111 $ (-2.64%)
2019-08-26 00:00:00 0.042085 $ -0.000429 $ (-1.01%)
2019-08-25 00:00:00 0.042513 $ -0.0003 $ (-0.70%)
2019-08-24 00:00:00 0.042813 $ -0.000134 $ (-0.31%)