English
Deutsch
France
ไทย
Crypto.com Chain (CRO) CRONOLOGIA
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
398.225M $
32.232M $
11,688,584,475
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-11-16 00:00:00 | 0.034448 $ | -0.001773 $ (-4.89%) |
| 2019-11-15 00:00:00 | 0.036221 $ | -0.000896 $ (-2.41%) |
| 2019-11-14 00:00:00 | 0.037117 $ | 0.002301 $ (6.61%) |
| 2019-11-13 00:00:00 | 0.034816 $ | 0.00002436 $ (0.07%) |
| 2019-11-12 00:00:00 | 0.034792 $ | -0.00031 $ (-0.88%) |
| 2019-11-11 00:00:00 | 0.035101 $ | -0.000209 $ (-0.59%) |
| 2019-11-10 00:00:00 | 0.03531 $ | 0.0000-968 $ (-0.27%) |
| 2019-11-09 00:00:00 | 0.035407 $ | -0.001179 $ (-3.22%) |
| 2019-11-08 00:00:00 | 0.036585 $ | -0.001405 $ (-3.70%) |
| 2019-11-07 00:00:00 | 0.03799 $ | 0.001502 $ (4.12%) |
| 2019-11-06 00:00:00 | 0.036488 $ | -0.000322 $ (-0.87%) |
| 2019-11-05 00:00:00 | 0.036809 $ | -0.000465 $ (-1.25%) |
| 2019-11-04 00:00:00 | 0.037275 $ | 0.00046 $ (1.25%) |
| 2019-11-03 00:00:00 | 0.036815 $ | -0.002053 $ (-5.28%) |
| 2019-11-02 00:00:00 | 0.038868 $ | 0.001857 $ (5.02%) |
| 2019-11-01 00:00:00 | 0.03701 $ | 0.000533 $ (1.46%) |
| 2019-10-31 00:00:00 | 0.036477 $ | 0.000554 $ (1.54%) |
| 2019-10-30 00:00:00 | 0.035923 $ | -0.000481 $ (-1.32%) |
| 2019-10-29 00:00:00 | 0.036404 $ | 0.000284 $ (0.79%) |
| 2019-10-28 00:00:00 | 0.03612 $ | 0.000111 $ (0.31%) |
| 2019-10-27 00:00:00 | 0.036008 $ | -0.000556 $ (-1.52%) |
| 2019-10-26 00:00:00 | 0.036564 $ | 0.004305 $ (13.35%) |
| 2019-10-25 00:00:00 | 0.032259 $ | 0.001471 $ (4.78%) |
| 2019-10-24 00:00:00 | 0.030788 $ | -0.001337 $ (-4.16%) |
| 2019-10-23 00:00:00 | 0.032125 $ | -0.001504 $ (-4.47%) |
| 2019-10-22 00:00:00 | 0.033629 $ | 0.000441 $ (1.33%) |
| 2019-10-21 00:00:00 | 0.033188 $ | 0.000121 $ (0.37%) |
| 2019-10-20 00:00:00 | 0.033066 $ | 0.000131 $ (0.40%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Influence Chain
|
0.00017 $ | -34.40% | 717 $ |
QASH
|
0.062744 $ | -34.17% | 2.611M $ |
Silent Notary
|
0.00000481 $ | -31.05% | 235.394K $ |
Cosmo Coin
|
0.004913 $ | -29.84% | 51.012K $ |
MARK.SPACE
|
0.001363 $ | -19.29% | 9.219K $ |
Top 5 Exchanges
Gainers/Losers
