English
Deutsch
France
ไทย
Crypto.com Chain (CRO) CRONOLOGIA
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
2.620B $
67.133M $
18,093,607,306
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-11 00:00:00 | 0.143324 $ | 0.00131 $ (0.92%) |
| 2020-07-10 00:00:00 | 0.142014 $ | -0.00066 $ (-0.46%) |
| 2020-07-09 00:00:00 | 0.142675 $ | 0.002062 $ (1.47%) |
| 2020-07-08 00:00:00 | 0.140613 $ | 0.004812 $ (3.54%) |
| 2020-07-07 00:00:00 | 0.1358 $ | 0.002245 $ (1.68%) |
| 2020-07-06 00:00:00 | 0.133555 $ | 0.003909 $ (3.02%) |
| 2020-07-05 00:00:00 | 0.129646 $ | 0.002682 $ (2.11%) |
| 2020-07-04 00:00:00 | 0.126964 $ | 0.00199 $ (1.59%) |
| 2020-07-03 00:00:00 | 0.124974 $ | 0.000603 $ (0.49%) |
| 2020-07-02 00:00:00 | 0.12437 $ | -0.001983 $ (-1.57%) |
| 2020-07-01 00:00:00 | 0.126353 $ | 0.0000-537 $ (-0.04%) |
| 2020-06-30 00:00:00 | 0.126406 $ | 0.003401 $ (2.76%) |
| 2020-06-29 00:00:00 | 0.123005 $ | 0.005768 $ (4.92%) |
| 2020-06-28 00:00:00 | 0.117237 $ | 0.004274 $ (3.78%) |
| 2020-06-27 00:00:00 | 0.112963 $ | -0.003089 $ (-2.66%) |
| 2020-06-26 00:00:00 | 0.116052 $ | -0.000117 $ (-0.10%) |
| 2020-06-25 00:00:00 | 0.116168 $ | -0.00516 $ (-4.25%) |
| 2020-06-24 00:00:00 | 0.121328 $ | -0.003434 $ (-2.75%) |
| 2020-06-23 00:00:00 | 0.124762 $ | 0.003656 $ (3.02%) |
| 2020-06-22 00:00:00 | 0.121107 $ | 0.001799 $ (1.51%) |
| 2020-06-21 00:00:00 | 0.119308 $ | 0.002174 $ (1.86%) |
| 2020-06-20 00:00:00 | 0.117133 $ | 0.002256 $ (1.96%) |
| 2020-06-19 00:00:00 | 0.114878 $ | -0.000147 $ (-0.13%) |
| 2020-06-18 00:00:00 | 0.115025 $ | 0.000521 $ (0.45%) |
| 2020-06-17 00:00:00 | 0.114504 $ | 0.00184 $ (1.63%) |
| 2020-06-16 00:00:00 | 0.112664 $ | 0.003535 $ (3.24%) |
| 2020-06-15 00:00:00 | 0.109129 $ | -0.001919 $ (-1.73%) |
| 2020-06-14 00:00:00 | 0.111048 $ | 0.002855 $ (2.64%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 52.222K $ |
Verasity
|
0.000726 $ | +876.66% | 384.245K $ |
Universa
|
0.00363 $ | +124.18% | 3.865K $ |
BlockStamp
|
0.130898 $ | +48.97% | 637 $ |
NOIA Network
|
0.025343 $ | +46.20% | 396.747K $ |
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-19.89% | 1.604B $ |
Bitmex
|
-28.48% | 1.056B $ |
OKEx
|
-11.89% | 983.155M $ |
Coinbene
|
-6.04% | 789.108M $ |
Huobi-Global
|
-26.16% | 663.010M $ |
Gainers/Losers
