Analizza il tasso di cambio e la cronologia dei prezzi del Cronos CRO su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
05/12/23, 00:00 | $ 0.09455 | $ 0.00211 (2.28%) |
04/12/23, 00:00 | $ 0.09244 | $ -0.00093 (-1.00%) |
03/12/23, 00:00 | $ 0.09337 | $ 0.00136 (1.48%) |
02/12/23, 00:00 | $ 0.09201 | $ 0.00309 (3.48%) |
01/12/23, 00:00 | $ 0.08892 | $ -0.00219 (-2.40%) |
30/11/23, 00:00 | $ 0.09111 | $ -0.00155 (-1.67%) |
29/11/23, 00:00 | $ 0.09266 | $ 0.00129 (1.41%) |
28/11/23, 00:00 | $ 0.09137 | $ -0.00358 (-3.77%) |
27/11/23, 00:00 | $ 0.09495 | $ -0.00247 (-2.54%) |
26/11/23, 00:00 | $ 0.09742 | $ 0.00015 (0.15%) |
25/11/23, 00:00 | $ 0.09727 | $ 0.00511 (5.54%) |
24/11/23, 00:00 | $ 0.09216 | $ -0.00218 (-2.31%) |
23/11/23, 00:00 | $ 0.09434 | $ 0.01431 (17.88%) |
22/11/23, 00:00 | $ 0.08003 | ?? (0.00%) |
21/11/23, 00:00 | $ 0.08003 | ?? (0.00%) |
20/11/23, 00:00 | $ 0.08003 | ?? (0.00%) |
19/11/23, 00:00 | $ 0.08003 | ?? (0.00%) |
18/11/23, 00:00 | $ 0.08003 | ?? (0.00%) |
17/11/23, 00:00 | $ 0.08003 | ?? (0.00%) |
16/11/23, 00:00 | $ 0.08003 | ?? (0.00%) |