| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-05-21 00:00:00 | 0.066286 $ | 0.000284 $ (0.43%) |
| 2019-05-20 00:00:00 | 0.066002 $ | -0.001151 $ (-1.71%) |
| 2019-05-19 00:00:00 | 0.067153 $ | -0.001311 $ (-1.91%) |
| 2019-05-18 00:00:00 | 0.068464 $ | 0.001888 $ (2.84%) |
| 2019-05-17 00:00:00 | 0.066576 $ | -0.000696 $ (-1.04%) |
| 2019-05-16 00:00:00 | 0.067273 $ | 0.000363 $ (0.54%) |
| 2019-05-15 00:00:00 | 0.06691 $ | 0.001265 $ (1.93%) |
| 2019-05-14 00:00:00 | 0.065645 $ | -0.001004 $ (-1.51%) |
| 2019-05-13 00:00:00 | 0.066648 $ | -0.000289 $ (-0.43%) |
| 2019-05-12 00:00:00 | 0.066938 $ | -0.001814 $ (-2.64%) |
| 2019-05-11 00:00:00 | 0.068752 $ | 0.000853 $ (1.26%) |
| 2019-05-10 00:00:00 | 0.067899 $ | -0.00165 $ (-2.37%) |
| 2019-05-09 00:00:00 | 0.069548 $ | -0.000729 $ (-1.04%) |
| 2019-05-08 00:00:00 | 0.070277 $ | -0.001018 $ (-1.43%) |
| 2019-05-07 00:00:00 | 0.071295 $ | 0.001154 $ (1.65%) |
| 2019-05-06 00:00:00 | 0.070141 $ | -0.002688 $ (-3.69%) |
| 2019-05-05 00:00:00 | 0.072829 $ | -0.002446 $ (-3.25%) |
| 2019-05-04 00:00:00 | 0.075274 $ | -0.000712 $ (-0.94%) |
| 2019-05-03 00:00:00 | 0.075987 $ | 0.001692 $ (2.28%) |
| 2019-05-02 00:00:00 | 0.074295 $ | 0.001138 $ (1.55%) |
| 2019-05-01 00:00:00 | 0.073158 $ | 0.002149 $ (3.03%) |
| 2019-04-30 00:00:00 | 0.071009 $ | -0.002848 $ (-3.86%) |
| 2019-04-29 00:00:00 | 0.073857 $ | -0.000729 $ (-0.98%) |
| 2019-04-28 00:00:00 | 0.074587 $ | 0.000671 $ (0.91%) |
| 2019-04-27 00:00:00 | 0.073915 $ | 0.00136 $ (1.88%) |
| 2019-04-26 00:00:00 | 0.072555 $ | -0.000214 $ (-0.29%) |
| 2019-04-25 00:00:00 | 0.072769 $ | 0.000815 $ (1.13%) |
| 2019-04-24 00:00:00 | 0.071954 $ | -0.006492 $ (-8.28%) |
Cobinhood
-48.56%
AiLink Token
-38.24%
Debitum
-33.76%
Content Neutrality Network
-27.67%
ONOToken
-19.93%
Cappasity
+102.23%
Matic Network
+68.72%
Cashaa
+62.60%
Gifto
+61.92%
Cardstack
+48.94%