Crypterium CRPT Crypterium Prezzo: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rango #376
Prezzo Crypterium(CRPT)
$ 0.04798 14.21%
Basso: $ 0.04201
Alto: $ 0.04798
EUR
0.042208
BTC
0.0000005
ETH
0.00001309

Crypterium (CRPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crypterium CRPT su un periodo mensile.

Cap. Mercato
$ 4.542M
Volume (24H)
??
Moneta Circolante
94,658,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.04201 ?? (0.00%)
29/04/25, 00:00$ 0.04201 ?? (0.00%)
28/04/25, 00:00$ 0.04201 ?? (0.00%)
27/04/25, 00:00$ 0.04201 ?? (0.00%)
26/04/25, 00:00$ 0.04201 ?? (0.00%)
25/04/25, 00:00$ 0.04201 ?? (0.00%)
24/04/25, 00:00$ 0.04201 ?? (0.00%)
23/04/25, 00:00$ 0.04201 ?? (0.00%)
22/04/25, 00:00$ 0.04201 ?? (0.00%)
21/04/25, 00:00$ 0.04201 ?? (0.00%)
20/04/25, 00:00$ 0.04201 ?? (0.00%)
19/04/25, 00:00$ 0.04201 ?? (0.00%)
18/04/25, 00:00$ 0.04201 ?? (0.00%)
17/04/25, 00:00$ 0.04201 ?? (0.00%)
16/04/25, 00:00$ 0.04201 ?? (0.00%)
15/04/25, 00:00$ 0.04201 ?? (0.00%)
14/04/25, 00:00$ 0.04201 ?? (0.00%)
13/04/25, 00:00$ 0.04201 ?? (0.00%)
12/04/25, 00:00$ 0.04201 ?? (0.00%)
11/04/25, 00:00$ 0.04201 ?? (0.00%)