Crypterium CRPT Crypterium Prezzo: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rango #370
Prezzo Crypterium(CRPT)
$ 0.04798 14.21%
Basso: $ 0.04201
Alto: $ 0.04798
EUR
0.041495
BTC
0.00000045
ETH
0.00001309

Crypterium (CRPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crypterium CRPT su un periodo mensile.

Cap. Mercato
$ 4.542M
Volume (24H)
??
Moneta Circolante
94,658,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/11/25, 00:00$ 0.04201 ?? (0.00%)
09/11/25, 00:00$ 0.04201 ?? (0.00%)
08/11/25, 00:00$ 0.04201 ?? (0.00%)
07/11/25, 00:00$ 0.04201 ?? (0.00%)
06/11/25, 00:00$ 0.04201 ?? (0.00%)
05/11/25, 00:00$ 0.04201 ?? (0.00%)
04/11/25, 00:00$ 0.04201 ?? (0.00%)
03/11/25, 00:00$ 0.04201 ?? (0.00%)
02/11/25, 00:00$ 0.04201 ?? (0.00%)
01/11/25, 00:00$ 0.04201 ?? (0.00%)
31/10/25, 00:00$ 0.04201 ?? (0.00%)
30/10/25, 00:00$ 0.04201 ?? (0.00%)
29/10/25, 00:00$ 0.04201 ?? (0.00%)
28/10/25, 00:00$ 0.04201 ?? (0.00%)
27/10/25, 00:00$ 0.04201 ?? (0.00%)
26/10/25, 00:00$ 0.04201 ?? (0.00%)
25/10/25, 00:00$ 0.04201 ?? (0.00%)
24/10/25, 00:00$ 0.04201 ?? (0.00%)
23/10/25, 00:00$ 0.04201 ?? (0.00%)
22/10/25, 00:00$ 0.04201 ?? (0.00%)