Crypterium CRPT Crypterium Prezzo: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rango #372
Prezzo Crypterium(CRPT)
$ 0.04798 14.21%
Basso: $ 0.04201
Alto: $ 0.04798
EUR
0.041134
BTC
0.00000043
ETH
0.00001309

Crypterium (CRPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crypterium CRPT su un periodo mensile.

Cap. Mercato
$ 4.542M
Volume (24H)
??
Moneta Circolante
94,658,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/09/25, 00:00$ 0.04201 ?? (0.00%)
25/09/25, 00:00$ 0.04201 ?? (0.00%)
24/09/25, 00:00$ 0.04201 ?? (0.00%)
23/09/25, 00:00$ 0.04201 ?? (0.00%)
22/09/25, 00:00$ 0.04201 ?? (0.00%)
21/09/25, 00:00$ 0.04201 ?? (0.00%)
20/09/25, 00:00$ 0.04201 ?? (0.00%)
19/09/25, 00:00$ 0.04201 ?? (0.00%)
18/09/25, 00:00$ 0.04201 ?? (0.00%)
17/09/25, 00:00$ 0.04201 ?? (0.00%)
16/09/25, 00:00$ 0.04201 ?? (0.00%)
15/09/25, 00:00$ 0.04201 ?? (0.00%)
14/09/25, 00:00$ 0.04201 ?? (0.00%)
13/09/25, 00:00$ 0.04201 ?? (0.00%)
12/09/25, 00:00$ 0.04201 ?? (0.00%)
11/09/25, 00:00$ 0.04201 ?? (0.00%)
10/09/25, 00:00$ 0.04201 ?? (0.00%)
09/09/25, 00:00$ 0.04201 ?? (0.00%)
08/09/25, 00:00$ 0.04201 ?? (0.00%)
07/09/25, 00:00$ 0.04201 ?? (0.00%)