Crypterium CRPT Crypterium Prezzo: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rango #375
Prezzo Crypterium(CRPT)
$ 0.04798 14.21%
Basso: $ 0.04201
Alto: $ 0.04798
EUR
0.041351
BTC
0.00000039
ETH
0.00001309

Crypterium (CRPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crypterium CRPT su un periodo mensile.

Cap. Mercato
$ 4.542M
Volume (24H)
$ 1
Moneta Circolante
94,658,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/25, 00:00$ 0.04201 ?? (0.00%)
10/08/25, 00:00$ 0.04201 ?? (0.00%)
09/08/25, 00:00$ 0.04201 ?? (0.00%)
08/08/25, 00:00$ 0.04201 ?? (0.00%)
07/08/25, 00:00$ 0.04201 ?? (0.00%)
06/08/25, 00:00$ 0.04201 ?? (0.00%)
05/08/25, 00:00$ 0.04201 ?? (0.00%)
04/08/25, 00:00$ 0.04201 ?? (0.00%)
03/08/25, 00:00$ 0.04201 ?? (0.00%)
02/08/25, 00:00$ 0.04201 ?? (0.00%)
01/08/25, 00:00$ 0.04201 ?? (0.00%)
31/07/25, 00:00$ 0.04201 ?? (0.00%)
30/07/25, 00:00$ 0.04201 ?? (0.00%)
29/07/25, 00:00$ 0.04201 ?? (0.00%)
28/07/25, 00:00$ 0.04201 ?? (0.00%)
27/07/25, 00:00$ 0.04201 ?? (0.00%)
26/07/25, 00:00$ 0.04201 ?? (0.00%)
25/07/25, 00:00$ 0.04201 ?? (0.00%)
24/07/25, 00:00$ 0.04201 ?? (0.00%)
23/07/25, 00:00$ 0.04201 ?? (0.00%)