Crypterium CRPT Crypterium Prezzo: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rango #357
Prezzo Crypterium(CRPT)
$ 0.04798 14.21%
Basso: $ 0.04201
Alto: $ 0.04798
EUR
0.040481
BTC
0.00000071
ETH
0.00001309

Crypterium (CRPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crypterium CRPT su un periodo mensile.

Cap. Mercato
$ 4.542M
Volume (24H)
??
Moneta Circolante
94,658,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/02/26, 00:00$ 0.04201 ?? (0.00%)
10/02/26, 00:00$ 0.04201 ?? (0.00%)
09/02/26, 00:00$ 0.04201 ?? (0.00%)
08/02/26, 00:00$ 0.04201 ?? (0.00%)
07/02/26, 00:00$ 0.04201 ?? (0.00%)
06/02/26, 00:00$ 0.04201 ?? (0.00%)
05/02/26, 00:00$ 0.04201 ?? (0.00%)
04/02/26, 00:00$ 0.04201 ?? (0.00%)
03/02/26, 00:00$ 0.04201 ?? (0.00%)
02/02/26, 00:00$ 0.04201 ?? (0.00%)
01/02/26, 00:00$ 0.04201 ?? (0.00%)
31/01/26, 00:00$ 0.04201 ?? (0.00%)
30/01/26, 00:00$ 0.04201 ?? (0.00%)
29/01/26, 00:00$ 0.04201 ?? (0.00%)
28/01/26, 00:00$ 0.04201 ?? (0.00%)
27/01/26, 00:00$ 0.04201 ?? (0.00%)
26/01/26, 00:00$ 0.04201 ?? (0.00%)
25/01/26, 00:00$ 0.04201 ?? (0.00%)
24/01/26, 00:00$ 0.04201 ?? (0.00%)
23/01/26, 00:00$ 0.04201 ?? (0.00%)