Crypterium CRPT Crypterium Prezzo: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rango #375
Prezzo Crypterium(CRPT)
$ 0.04798 14.21%
Basso: $ 0.04201
Alto: $ 0.04798
EUR
0.041566
BTC
0.00000045
ETH
0.00001309

Crypterium (CRPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crypterium CRPT su un periodo mensile.

Cap. Mercato
$ 4.542M
Volume (24H)
??
Moneta Circolante
94,658,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.04201 ?? (0.00%)
14/06/25, 00:00$ 0.04201 ?? (0.00%)
13/06/25, 00:00$ 0.04201 ?? (0.00%)
12/06/25, 00:00$ 0.04201 ?? (0.00%)
11/06/25, 00:00$ 0.04201 ?? (0.00%)
10/06/25, 00:00$ 0.04201 ?? (0.00%)
09/06/25, 00:00$ 0.04201 ?? (0.00%)
08/06/25, 00:00$ 0.04201 ?? (0.00%)
07/06/25, 00:00$ 0.04201 ?? (0.00%)
06/06/25, 00:00$ 0.04201 ?? (0.00%)
05/06/25, 00:00$ 0.04201 ?? (0.00%)
04/06/25, 00:00$ 0.04201 ?? (0.00%)
03/06/25, 00:00$ 0.04201 ?? (0.00%)
02/06/25, 00:00$ 0.04201 ?? (0.00%)
01/06/25, 00:00$ 0.04201 ?? (0.00%)
31/05/25, 00:00$ 0.04201 ?? (0.00%)
30/05/25, 00:00$ 0.04201 ?? (0.00%)
29/05/25, 00:00$ 0.04201 ?? (0.00%)
28/05/25, 00:00$ 0.04201 ?? (0.00%)
27/05/25, 00:00$ 0.04201 ?? (0.00%)