Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.2399 -1.68%
Curve DAO Token CRV

Curve DAO Token

Rango #63
Prezzo Curve DAO Token(CRV)
$ 0.2399 -1.68%
Basso: $ 0.2361
Alto: $ 0.2488
EUR
0.207289
BTC
0.00000371
ETH
0.000125

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 369.711M
Volume (24H)
$ 31.496M
Moneta Circolante
1,541,103,582

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/08/26, 00:00$ 0.2419 $ -0.0069 (-2.77%)
17/08/26, 00:00$ 0.2488 $ 0.0063 (2.60%)
16/08/26, 00:00$ 0.2425 $ 0.004 (1.68%)
15/08/26, 00:00$ 0.2385 $ -0.0157 (-6.18%)
14/08/26, 00:00$ 0.2542 $ -0.0132 (-4.94%)
13/08/26, 00:00$ 0.2674 $ -0.0024 (-0.89%)
12/08/26, 00:00$ 0.2698 $ 0.007 (2.66%)
11/08/26, 00:00$ 0.2628 $ 0.0261 (11.03%)
10/08/26, 00:00$ 0.2367 $ 0.01 (4.41%)
09/08/26, 00:00$ 0.2267 $ 0.0138 (6.48%)
08/08/26, 00:00$ 0.2129 $ -0.0019 (-0.88%)
07/08/26, 00:00$ 0.2148 $ 0.0095 (4.63%)
06/08/26, 00:00$ 0.2053 $ 0.0001 (0.05%)
05/08/26, 00:00$ 0.2052 $ -0.0009 (-0.44%)
04/08/26, 00:00$ 0.2061 $ 0.0032 (1.58%)
03/08/26, 00:00$ 0.2029 $ 0.0025 (1.25%)
02/08/26, 00:00$ 0.2004 $ -0.0079 (-3.79%)
01/08/26, 00:00$ 0.2083 $ -0.0038 (-1.79%)
31/07/26, 00:00$ 0.2121 $ 0.003 (1.43%)
30/07/26, 00:00$ 0.2091 $ -0.0027 (-1.27%)