Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.524633 0.80%
Curve DAO Token CRV

Curve DAO Token

Rango #63
Prezzo Curve DAO Token(CRV)
$ 0.524633 0.80%
Basso: $ 0.518838
Alto: $ 0.539512
EUR
0.496172
BTC
0.00001941
ETH
0.000312

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 459.100M
Volume (24H)
$ 19.195M
Moneta Circolante
875,087,949

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/09/23, 00:00$ 0.522584 $ 0.006518 (1.26%)
29/09/23, 00:00$ 0.516066 $ -0.000786 (-0.15%)
28/09/23, 00:00$ 0.516852 $ -0.007001 (-1.34%)
27/09/23, 00:00$ 0.523853 $ 0.003281 (0.63%)
26/09/23, 00:00$ 0.520572 $ 0.005732 (1.11%)
25/09/23, 00:00$ 0.51484 $ 0.041257 (8.71%)
24/09/23, 00:00$ 0.473583 $ -0.016945 (-3.45%)
23/09/23, 00:00$ 0.490529 $ 0.046294 (10.42%)
22/09/23, 00:00$ 0.444235 $ 0.002094 (0.47%)
21/09/23, 00:00$ 0.442141 $ -0.001299 (-0.29%)
20/09/23, 00:00$ 0.44344 $ 0.018609 (4.38%)
19/09/23, 00:00$ 0.424831 $ -0.007598 (-1.76%)
18/09/23, 00:00$ 0.432429 $ -0.005264 (-1.20%)
17/09/23, 00:00$ 0.437692 $ 0.001938 (0.44%)
16/09/23, 00:00$ 0.435755 $ 0.015815 (3.77%)
15/09/23, 00:00$ 0.41994 $ 0.003272 (0.79%)
14/09/23, 00:00$ 0.416668 $ 0.014892 (3.71%)
13/09/23, 00:00$ 0.401775 $ -0.006213 (-1.52%)
12/09/23, 00:00$ 0.407988 $ -0.019106 (-4.47%)
11/09/23, 00:00$ 0.427094 $ -0.016341 (-3.69%)