Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 0.2666 | $ 0.014 (5.54%) |
26/07/24, 00:00 | $ 0.2526 | $ -0.0074 (-2.85%) |
25/07/24, 00:00 | $ 0.26 | $ -0.0126 (-4.62%) |
24/07/24, 00:00 | $ 0.2726 | $ 0.0016 (0.59%) |
23/07/24, 00:00 | $ 0.271 | $ -0.0193 (-6.65%) |
22/07/24, 00:00 | $ 0.2903 | $ -0.0029 (-0.99%) |
21/07/24, 00:00 | $ 0.2932 | $ -0.0055 (-1.84%) |
20/07/24, 00:00 | $ 0.2987 | $ 0.021 (7.56%) |
19/07/24, 00:00 | $ 0.2777 | $ -0.0052 (-1.84%) |
18/07/24, 00:00 | $ 0.2829 | $ -0.0051 (-1.77%) |
17/07/24, 00:00 | $ 0.288 | $ -0.0163 (-5.36%) |
16/07/24, 00:00 | $ 0.3043 | $ 0.0191 (6.70%) |
15/07/24, 00:00 | $ 0.2852 | $ -0.0048 (-1.66%) |
14/07/24, 00:00 | $ 0.29 | $ 0.0084 (2.98%) |
13/07/24, 00:00 | $ 0.2816 | $ 0.0134 (5.00%) |
12/07/24, 00:00 | $ 0.2682 | $ -0.0245 (-8.37%) |
11/07/24, 00:00 | $ 0.2927 | $ 0.0087 (3.06%) |
10/07/24, 00:00 | $ 0.284 | $ -0.0042 (-1.46%) |
09/07/24, 00:00 | $ 0.2882 | $ 0.0341 (13.42%) |
08/07/24, 00:00 | $ 0.2541 | $ -0.058306 (-18.66%) |