Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.2784 1.98%
Curve DAO Token CRV

Curve DAO Token

Rango #94
Prezzo Curve DAO Token(CRV)
$ 0.2784 1.98%
Basso: $ 0.2708
Alto: $ 0.2853
EUR
0.251168
BTC
0.0000048
ETH
0.000118

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 332.852M
Volume (24H)
$ 58.921M
Moneta Circolante
1,195,588,138

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/24, 00:00$ 0.2841 $ 0.0086 (3.12%)
12/09/24, 00:00$ 0.2755 $ -0.0044 (-1.57%)
11/09/24, 00:00$ 0.2799 $ -0.002 (-0.71%)
10/09/24, 00:00$ 0.2819 $ 0.0065 (2.36%)
09/09/24, 00:00$ 0.2754 $ 0.0189 (7.37%)
08/09/24, 00:00$ 0.2565 $ -0.0049 (-1.87%)
07/09/24, 00:00$ 0.2614 $ -0.0177 (-6.34%)
06/09/24, 00:00$ 0.2791 $ -0.0119 (-4.09%)
05/09/24, 00:00$ 0.291 $ 0.0298 (11.41%)
04/09/24, 00:00$ 0.2612 $ -0.0189 (-6.75%)
03/09/24, 00:00$ 0.2801 $ 0.0146 (5.50%)
02/09/24, 00:00$ 0.2655 $ -0.0177 (-6.25%)
01/09/24, 00:00$ 0.2832 $ -0.0096 (-3.28%)
31/08/24, 00:00$ 0.2928 $ 0.0035 (1.21%)
30/08/24, 00:00$ 0.2893 $ -0.0037 (-1.26%)
29/08/24, 00:00$ 0.293 $ -0.0021 (-0.71%)
28/08/24, 00:00$ 0.2951 $ -0.0196 (-6.23%)
27/08/24, 00:00$ 0.3147 $ -0.019 (-5.69%)
26/08/24, 00:00$ 0.3337 $ -0.0174 (-4.96%)
25/08/24, 00:00$ 0.3511 $ 0.0112 (3.30%)