Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.3316 -8.32%
Curve DAO Token CRV

Curve DAO Token

Rango #60
Prezzo Curve DAO Token(CRV)
$ 0.3316 -8.32%
Basso: $ 0.3209
Alto: $ 0.3655
EUR
0.291301
BTC
0.00000397
ETH
0.000125

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 517.653M
Volume (24H)
$ 73.001M
Moneta Circolante
1,561,075,284

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/26, 00:00$ 0.3251 $ -0.0374 (-10.32%)
23/09/26, 00:00$ 0.3625 $ -0.0049 (-1.33%)
22/09/26, 00:00$ 0.3674 $ 0.013 (3.67%)
21/09/26, 00:00$ 0.3544 $ 0.01 (2.90%)
20/09/26, 00:00$ 0.3444 $ 0.0003 (0.09%)
19/09/26, 00:00$ 0.3441 $ 0.0169 (5.17%)
18/09/26, 00:00$ 0.3272 $ 0.006 (1.87%)
17/09/26, 00:00$ 0.3212 $ 0.0004 (0.12%)
16/09/26, 00:00$ 0.3208 $ -0.0263 (-7.58%)
15/09/26, 00:00$ 0.3471 $ 0.0014 (0.40%)
14/09/26, 00:00$ 0.3457 $ 0.0122 (3.66%)
13/09/26, 00:00$ 0.3335 $ -0.0019 (-0.57%)
12/09/26, 00:00$ 0.3354 $ -0.0006 (-0.18%)
11/09/26, 00:00$ 0.336 $ -0.0198 (-5.56%)
10/09/26, 00:00$ 0.3558 $ -0.0072 (-1.98%)
09/09/26, 00:00$ 0.363 $ -0.0065 (-1.76%)
08/09/26, 00:00$ 0.3695 $ -0.0126 (-3.30%)
07/09/26, 00:00$ 0.3821 $ 0.0035 (0.92%)
06/09/26, 00:00$ 0.3786 $ 0.027 (7.68%)
05/09/26, 00:00$ 0.3516 $ -0.013 (-3.57%)