Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.3753 2.32%
Curve DAO Token CRV

Curve DAO Token

Rango #53
Prezzo Curve DAO Token(CRV)
$ 0.3753 2.32%
Basso: $ 0.3597
Alto: $ 0.3799
EUR
0.32128
BTC
0.00000416
ETH
0.000102

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 547.015M
Volume (24H)
$ 59.013M
Moneta Circolante
1,457,541,273

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/26, 00:00$ 0.3657 $ -0.0204 (-5.28%)
20/01/26, 00:00$ 0.3861 $ -0.0144 (-3.60%)
19/01/26, 00:00$ 0.4005 $ -0.0166 (-3.98%)
18/01/26, 00:00$ 0.4171 $ -0.009 (-2.11%)
17/01/26, 00:00$ 0.4261 $ -0.012 (-2.74%)
16/01/26, 00:00$ 0.4381 $ 0.0105 (2.46%)
15/01/26, 00:00$ 0.4276 $ -0.0058 (-1.34%)
14/01/26, 00:00$ 0.4334 $ 0.0424 (10.84%)
13/01/26, 00:00$ 0.391 $ -0.0093 (-2.32%)
12/01/26, 00:00$ 0.4003 $ -0.0069 (-1.69%)
11/01/26, 00:00$ 0.4072 $ -0.0003 (-0.07%)
10/01/26, 00:00$ 0.4075 ?? (0.00%)
09/01/26, 00:00$ 0.4075 $ -0.0142 (-3.37%)
08/01/26, 00:00$ 0.4217 $ -0.0064 (-1.49%)
07/01/26, 00:00$ 0.4281 $ -0.0061 (-1.40%)
06/01/26, 00:00$ 0.4342 $ 0.0082 (1.92%)
05/01/26, 00:00$ 0.426 $ 0.0013 (0.31%)
04/01/26, 00:00$ 0.4247 $ 0.0195 (4.81%)
03/01/26, 00:00$ 0.4052 $ 0.0141 (3.61%)
02/01/26, 00:00$ 0.3911 $ 0.0316 (8.79%)