Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.373169 -5.11%
Curve DAO Token CRV

Curve DAO Token

Rango #65
Prezzo Curve DAO Token(CRV)
$ 0.373169 -5.11%
Basso: $ 0.363297
Alto: $ 0.391148
EUR
0.184199
BTC
0.00000318
ETH
0.00005775

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 552.637M
Volume (24H)
$ 93.120M
Moneta Circolante
1,480,930,366

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/26, 00:00$ 0.36506 $ -0.023797 (-6.12%)
27/03/26, 00:00$ 0.388857 $ -0.025031 (-6.05%)
26/03/26, 00:00$ 0.413888 $ 0.015159 (3.80%)
25/03/26, 00:00$ 0.398728 $ 0.01181 (3.05%)
24/03/26, 00:00$ 0.386918 $ 0.005464 (1.43%)
23/03/26, 00:00$ 0.381453 $ -0.017627 (-4.42%)
22/03/26, 00:00$ 0.399081 $ -0.015865 (-3.82%)
21/03/26, 00:00$ 0.414945 $ -0.001763 (-0.42%)
20/03/26, 00:00$ 0.416708 $ -0.005288 (-1.25%)
19/03/26, 00:00$ 0.421996 $ -0.018685 (-4.24%)
18/03/26, 00:00$ 0.440681 $ -0.008285 (-1.85%)
17/03/26, 00:00$ 0.448966 $ 0.019919 (4.64%)
16/03/26, 00:00$ 0.429047 $ 0.015512 (3.75%)
15/03/26, 00:00$ 0.413535 $ -0.00141 (-0.34%)
14/03/26, 00:00$ 0.414945 $ 0.000529 (0.13%)
13/03/26, 00:00$ 0.414416 $ 0.003349 (0.81%)
12/03/26, 00:00$ 0.411067 $ -0.014807 (-3.48%)
11/03/26, 00:00$ 0.425874 $ -0.000353 (-0.08%)
10/03/26, 00:00$ 0.426227 $ 0.016217 (3.96%)
09/03/26, 00:00$ 0.41001 $ -0.002997 (-0.73%)