Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.597078 0.59%
Curve DAO Token CRV

Curve DAO Token

Rango #72
Prezzo Curve DAO Token(CRV)
$ 0.597078 0.59%
Basso: $ 0.570394
Alto: $ 0.609968
EUR
0.549983
BTC
0.00001116
ETH
0.00019

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 672.775M
Volume (24H)
$ 57.338M
Moneta Circolante
1,126,778,591

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/02/24, 00:00$ 0.599305 $ 0.00008246 (0.01%)
25/02/24, 00:00$ 0.599223 $ 0.007111 (1.20%)
24/02/24, 00:00$ 0.592111 $ 0.04134 (7.51%)
23/02/24, 00:00$ 0.550771 $ 0.00345 (0.63%)
22/02/24, 00:00$ 0.547321 $ -0.011756 (-2.10%)
21/02/24, 00:00$ 0.559077 $ -0.001295 (-0.23%)
20/02/24, 00:00$ 0.560372 $ 0.023467 (4.37%)
19/02/24, 00:00$ 0.536906 $ 0.009647 (1.83%)
18/02/24, 00:00$ 0.527258 $ -0.014466 (-2.67%)
17/02/24, 00:00$ 0.541725 $ -0.000398 (-0.07%)
16/02/24, 00:00$ 0.542123 $ 0.018895 (3.61%)
15/02/24, 00:00$ 0.523228 $ 0.012348 (2.42%)
14/02/24, 00:00$ 0.510881 $ -0.009108 (-1.75%)
13/02/24, 00:00$ 0.519988 $ 0.029746 (6.07%)
12/02/24, 00:00$ 0.490242 $ -0.004295 (-0.87%)
11/02/24, 00:00$ 0.494538 $ -0.008434 (-1.68%)
10/02/24, 00:00$ 0.502971 $ 0.022829 (4.75%)
09/02/24, 00:00$ 0.480143 $ -0.00554 (-1.14%)
08/02/24, 00:00$ 0.485683 $ 0.01876 (4.02%)
07/02/24, 00:00$ 0.466923 $ -0.001478 (-0.32%)