Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.500404 50.81%
Curve DAO Token CRV

Curve DAO Token

Rango #64
Prezzo Curve DAO Token(CRV)
$ 0.500404 50.81%
Basso: $ 0.303891
Alto: $ 0.500404
EUR
0.466768
BTC
0.00000815
ETH
0.000151

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 627.375M
Volume (24H)
$ 116.304M
Moneta Circolante
1,253,737,348

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/06/24, 00:00$ 0.333247 $ -0.010001 (-2.91%)
23/06/24, 00:00$ 0.343247 $ 0.015061 (4.59%)
22/06/24, 00:00$ 0.328186 $ -0.014932 (-4.35%)
21/06/24, 00:00$ 0.343118 $ 0.017541 (5.39%)
20/06/24, 00:00$ 0.325577 $ -0.009332 (-2.79%)
19/06/24, 00:00$ 0.334909 $ 0.019079 (6.04%)
18/06/24, 00:00$ 0.31583 $ -0.014221 (-4.31%)
17/06/24, 00:00$ 0.330051 $ 0.017454 (5.58%)
16/06/24, 00:00$ 0.312597 $ 0.029268 (10.33%)
15/06/24, 00:00$ 0.283329 $ -0.006044 (-2.09%)
14/06/24, 00:00$ 0.289373 $ -0.070999 (-19.70%)
13/06/24, 00:00$ 0.360372 $ 0.009516 (2.71%)
12/06/24, 00:00$ 0.350856 $ -0.032024 (-8.36%)
11/06/24, 00:00$ 0.38288 $ -0.034307 (-8.22%)
10/06/24, 00:00$ 0.417187 $ 0.019279 (4.85%)
09/06/24, 00:00$ 0.397909 $ -0.022553 (-5.36%)
08/06/24, 00:00$ 0.420462 $ -0.04052 (-8.79%)
07/06/24, 00:00$ 0.460982 $ -0.011671 (-2.47%)
06/06/24, 00:00$ 0.472653 $ 0.007921 (1.70%)
05/06/24, 00:00$ 0.464732 $ 0.007805 (1.71%)