Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
30/09/23, 00:00 | $ 0.522584 | $ 0.006518 (1.26%) |
29/09/23, 00:00 | $ 0.516066 | $ -0.000786 (-0.15%) |
28/09/23, 00:00 | $ 0.516852 | $ -0.007001 (-1.34%) |
27/09/23, 00:00 | $ 0.523853 | $ 0.003281 (0.63%) |
26/09/23, 00:00 | $ 0.520572 | $ 0.005732 (1.11%) |
25/09/23, 00:00 | $ 0.51484 | $ 0.041257 (8.71%) |
24/09/23, 00:00 | $ 0.473583 | $ -0.016945 (-3.45%) |
23/09/23, 00:00 | $ 0.490529 | $ 0.046294 (10.42%) |
22/09/23, 00:00 | $ 0.444235 | $ 0.002094 (0.47%) |
21/09/23, 00:00 | $ 0.442141 | $ -0.001299 (-0.29%) |
20/09/23, 00:00 | $ 0.44344 | $ 0.018609 (4.38%) |
19/09/23, 00:00 | $ 0.424831 | $ -0.007598 (-1.76%) |
18/09/23, 00:00 | $ 0.432429 | $ -0.005264 (-1.20%) |
17/09/23, 00:00 | $ 0.437692 | $ 0.001938 (0.44%) |
16/09/23, 00:00 | $ 0.435755 | $ 0.015815 (3.77%) |
15/09/23, 00:00 | $ 0.41994 | $ 0.003272 (0.79%) |
14/09/23, 00:00 | $ 0.416668 | $ 0.014892 (3.71%) |
13/09/23, 00:00 | $ 0.401775 | $ -0.006213 (-1.52%) |
12/09/23, 00:00 | $ 0.407988 | $ -0.019106 (-4.47%) |
11/09/23, 00:00 | $ 0.427094 | $ -0.016341 (-3.69%) |