Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.2544 5.52%
Curve DAO Token CRV

Curve DAO Token

Rango #57
Prezzo Curve DAO Token(CRV)
$ 0.2544 5.52%
Basso: $ 0.2394
Alto: $ 0.2614
EUR
0.214705
BTC
0.00000366
ETH
0.0000694

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 372.769M
Volume (24H)
$ 59.122M
Moneta Circolante
1,465,286,725

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/02/26, 00:00$ 0.2518 $ 0.0131 (5.49%)
13/02/26, 00:00$ 0.2387 $ 0.007 (3.02%)
12/02/26, 00:00$ 0.2317 $ -0.0012 (-0.52%)
11/02/26, 00:00$ 0.2329 $ -0.02 (-7.91%)
10/02/26, 00:00$ 0.2529 $ 0.0006 (0.24%)
09/02/26, 00:00$ 0.2523 $ -0.0053 (-2.06%)
08/02/26, 00:00$ 0.2576 $ -0.0004 (-0.16%)
07/02/26, 00:00$ 0.258 $ 0.0274 (11.88%)
06/02/26, 00:00$ 0.2306 $ -0.0445 (-16.18%)
05/02/26, 00:00$ 0.2751 $ -0.0013 (-0.47%)
04/02/26, 00:00$ 0.2764 $ -0.0116 (-4.03%)
03/02/26, 00:00$ 0.288 $ 0.008 (2.86%)
02/02/26, 00:00$ 0.28 $ -0.0086 (-2.98%)
01/02/26, 00:00$ 0.2886 $ -0.0286 (-9.02%)
31/01/26, 00:00$ 0.3172 $ -0.0124 (-3.76%)
30/01/26, 00:00$ 0.3296 $ -0.0234 (-6.63%)
29/01/26, 00:00$ 0.353 $ 0.0069 (1.99%)
28/01/26, 00:00$ 0.3461 $ -0.009 (-2.53%)
27/01/26, 00:00$ 0.3551 $ 0.0108 (3.14%)
26/01/26, 00:00$ 0.3443 $ -0.0148 (-4.12%)