Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.2648 4.01%
Curve DAO Token CRV

Curve DAO Token

Rango #107
Prezzo Curve DAO Token(CRV)
$ 0.2648 4.01%
Basso: $ 0.2537
Alto: $ 0.269
EUR
0.243927
BTC
0.0000039
ETH
0.0000813

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 314.608M
Volume (24H)
$ 36.653M
Moneta Circolante
1,188,097,439

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.2666 $ 0.014 (5.54%)
26/07/24, 00:00$ 0.2526 $ -0.0074 (-2.85%)
25/07/24, 00:00$ 0.26 $ -0.0126 (-4.62%)
24/07/24, 00:00$ 0.2726 $ 0.0016 (0.59%)
23/07/24, 00:00$ 0.271 $ -0.0193 (-6.65%)
22/07/24, 00:00$ 0.2903 $ -0.0029 (-0.99%)
21/07/24, 00:00$ 0.2932 $ -0.0055 (-1.84%)
20/07/24, 00:00$ 0.2987 $ 0.021 (7.56%)
19/07/24, 00:00$ 0.2777 $ -0.0052 (-1.84%)
18/07/24, 00:00$ 0.2829 $ -0.0051 (-1.77%)
17/07/24, 00:00$ 0.288 $ -0.0163 (-5.36%)
16/07/24, 00:00$ 0.3043 $ 0.0191 (6.70%)
15/07/24, 00:00$ 0.2852 $ -0.0048 (-1.66%)
14/07/24, 00:00$ 0.29 $ 0.0084 (2.98%)
13/07/24, 00:00$ 0.2816 $ 0.0134 (5.00%)
12/07/24, 00:00$ 0.2682 $ -0.0245 (-8.37%)
11/07/24, 00:00$ 0.2927 $ 0.0087 (3.06%)
10/07/24, 00:00$ 0.284 $ -0.0042 (-1.46%)
09/07/24, 00:00$ 0.2882 $ 0.0341 (13.42%)
08/07/24, 00:00$ 0.2541 $ -0.058306 (-18.66%)