Casper CSPR Casper Prezzo: $ 0.002325 0.30%
Casper CSPR

Casper

Rango #196
Prezzo Casper(CSPR)
$ 0.002325 0.30%
Basso: $ 0.002282
Alto: $ 0.002356
EUR
0.002071
BTC
0.00000002
ETH
0.00000095

Casper (CSPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Casper CSPR su un periodo mensile.

Cap. Mercato
$ 40.375M
Volume (24H)
$ 2.413M
Moneta Circolante
17,365,583,218

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/10/26, 00:00$ 0.002325 $ 0.000026 (1.13%)
18/10/26, 00:00$ 0.002299 $ 0.00000699 (0.31%)
17/10/26, 00:00$ 0.002292 $ 0.0000-18 (-0.78%)
16/10/26, 00:00$ 0.00231 $ -0.00011 (-4.55%)
15/10/26, 00:00$ 0.00242 $ 0.0000-86 (-3.43%)
14/10/26, 00:00$ 0.002506 $ 0.000001 (0.04%)
13/10/26, 00:00$ 0.002505 $ 0.0000-11 (-0.44%)
12/10/26, 00:00$ 0.002516 $ 0.00006 (2.44%)
11/10/26, 00:00$ 0.002456 $ 0.00007 (2.93%)
10/10/26, 00:00$ 0.002386 $ 0.000043 (1.84%)
09/10/26, 00:00$ 0.002343 $ -0.000166 (-6.62%)
08/10/26, 00:00$ 0.002509 ?? (0.00%)
07/10/26, 00:00$ 0.002509 $ 0.0000-26 (-1.03%)
06/10/26, 00:00$ 0.002535 $ 0.0000-16 (-0.63%)
05/10/26, 00:00$ 0.002551 $ 0.0000-5 (-1.92%)
04/10/26, 00:00$ 0.002601 $ 0.000036 (1.40%)
03/10/26, 00:00$ 0.002565 $ 0.000019 (0.75%)
02/10/26, 00:00$ 0.002546 $ 0.0000-79 (-3.01%)
01/10/26, 00:00$ 0.002625 $ -0.000107 (-3.92%)
30/09/26, 00:00$ 0.002732 $ 0.00000-59 (-0.22%)