Casper CSPR Casper Prezzo: $ 0.0111 -11.90%
Casper CSPR

Casper

Rango #150
Prezzo Casper(CSPR)
$ 0.0111 -11.90%
Basso: $ 0.011
Alto: $ 0.0128
EUR
0.00998
BTC
0.00000019
ETH
0.00000488

Casper (CSPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Casper CSPR su un periodo mensile.

Cap. Mercato
$ 136.580M
Volume (24H)
$ 6.939M
Moneta Circolante
12,304,476,538

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/24, 00:00$ 0.0122 $ 0.0003 (2.52%)
15/09/24, 00:00$ 0.0119 $ -0.0002 (-1.65%)
14/09/24, 00:00$ 0.0121 $ 0.0006 (5.22%)
13/09/24, 00:00$ 0.0115 $ 0.0003 (2.68%)
12/09/24, 00:00$ 0.0112 ?? (0.00%)
11/09/24, 00:00$ 0.0112 $ -0.0002 (-1.75%)
10/09/24, 00:00$ 0.0114 ?? (0.00%)
09/09/24, 00:00$ 0.0114 $ 0.0003 (2.70%)
08/09/24, 00:00$ 0.0111 ?? (0.00%)
07/09/24, 00:00$ 0.0111 $ -0.0004 (-3.48%)
06/09/24, 00:00$ 0.0115 $ -0.0002 (-1.71%)
05/09/24, 00:00$ 0.0117 $ 0.0004 (3.54%)
04/09/24, 00:00$ 0.0113 $ 0.0002 (1.80%)
03/09/24, 00:00$ 0.0111 $ 0.0001 (0.91%)
02/09/24, 00:00$ 0.011 $ -0.0006 (-5.17%)
01/09/24, 00:00$ 0.0116 $ -0.0003 (-2.52%)
31/08/24, 00:00$ 0.0119 $ 0.0005 (4.39%)
30/08/24, 00:00$ 0.0114 $ -0.0002 (-1.72%)
29/08/24, 00:00$ 0.0116 $ -0.0003 (-2.52%)
28/08/24, 00:00$ 0.0119 $ -0.0009 (-7.03%)