Casper CSPR Casper Prezzo: $ 0.0097 -2.02%
Casper CSPR

Casper

Rango #143
Prezzo Casper(CSPR)
$ 0.0097 -2.02%
Basso: $ 0.0088
Alto: $ 0.01
EUR
0.008336
BTC
0.00000008
ETH
0.00000264

Casper (CSPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Casper CSPR su un periodo mensile.

Cap. Mercato
$ 129.780M
Volume (24H)
$ 2.050M
Moneta Circolante
13,379,420,682

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/09/25, 00:00$ 0.0097 $ 0.0003 (3.19%)
02/09/25, 00:00$ 0.0094 $ -0.0006 (-6.00%)
01/09/25, 00:00$ 0.01 ?? (0.00%)
31/08/25, 00:00$ 0.01 ?? (0.00%)
30/08/25, 00:00$ 0.01 $ -0.0002 (-1.96%)
29/08/25, 00:00$ 0.0102 $ 0.0001 (0.99%)
28/08/25, 00:00$ 0.0101 $ -0.0001 (-0.98%)
27/08/25, 00:00$ 0.0102 $ 0.0002 (2.00%)
26/08/25, 00:00$ 0.01 $ -0.0004 (-3.85%)
25/08/25, 00:00$ 0.0104 $ -0.0001 (-0.95%)
24/08/25, 00:00$ 0.0105 $ -0.0003 (-2.78%)
23/08/25, 00:00$ 0.0108 $ 0.0004 (3.85%)
22/08/25, 00:00$ 0.0104 ?? (0.00%)
21/08/25, 00:00$ 0.0104 $ -0.0001 (-0.95%)
20/08/25, 00:00$ 0.0105 $ 0.0002 (1.94%)
19/08/25, 00:00$ 0.0103 $ 0.0000-999 (-0.96%)
18/08/25, 00:00$ 0.0104 $ -0.0002 (-1.89%)
17/08/25, 00:00$ 0.0106 ?? (0.00%)
16/08/25, 00:00$ 0.0106 $ 0.00009999 (0.95%)
15/08/25, 00:00$ 0.0105 $ -0.0006 (-5.41%)