Casper CSPR Casper Prezzo: $ 0.002998 -3.45%
Casper CSPR

Casper

Rango #170
Prezzo Casper(CSPR)
$ 0.002998 -3.45%
Basso: $ 0.002903
Alto: $ 0.003145
EUR
0.002551
BTC
0.00000003
ETH
0.00000081

Casper (CSPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Casper CSPR su un periodo mensile.

Cap. Mercato
$ 47.495M
Volume (24H)
$ 1.116M
Moneta Circolante
15,842,232,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/26, 00:00$ 0.00295 $ -0.000165 (-5.30%)
18/04/26, 00:00$ 0.003115 $ 0.000047 (1.53%)
17/04/26, 00:00$ 0.003068 $ 0.000126 (4.28%)
16/04/26, 00:00$ 0.002942 $ 0.000022 (0.75%)
15/04/26, 00:00$ 0.00292 $ -0.000144 (-4.70%)
14/04/26, 00:00$ 0.003064 $ 0.000183 (6.35%)
13/04/26, 00:00$ 0.002881 $ -0.000157 (-5.17%)
12/04/26, 00:00$ 0.003038 $ 0.0000-29 (-0.95%)
11/04/26, 00:00$ 0.003067 $ 0.0000-77 (-2.45%)
10/04/26, 00:00$ 0.003144 $ 0.000149 (4.97%)
09/04/26, 00:00$ 0.002995 $ 0.00005 (1.70%)
08/04/26, 00:00$ 0.002945 $ 0.000045 (1.55%)
07/04/26, 00:00$ 0.0029 $ 0.0000-17 (-0.58%)
06/04/26, 00:00$ 0.002917 $ 0.00000-59 (-0.21%)
05/04/26, 00:00$ 0.002923 $ 0.0000-98 (-3.24%)
04/04/26, 00:00$ 0.003021 $ 0.000076 (2.58%)
03/04/26, 00:00$ 0.002945 $ -0.000227 (-7.16%)
02/04/26, 00:00$ 0.003172 $ 0.000033 (1.05%)
01/04/26, 00:00$ 0.003139 $ 0.0000-82 (-2.55%)
31/03/26, 00:00$ 0.003221 $ 0.00000-59 (-0.19%)