Casper CSPR Casper Prezzo: $ 0.004824 -3.85%
Casper CSPR

Casper

Rango #160
Prezzo Casper(CSPR)
$ 0.004824 -3.85%
Basso: $ 0.004802
Alto: $ 0.005199
EUR
0.004153
BTC
0.00000005
ETH
0.00000131

Casper (CSPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Casper CSPR su un periodo mensile.

Cap. Mercato
$ 66.455M
Volume (24H)
$ 2.303M
Moneta Circolante
13,775,944,681

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/01/26, 00:00$ 0.005028 $ 0.000005 (0.10%)
18/01/26, 00:00$ 0.005023 $ -0.000126 (-2.45%)
17/01/26, 00:00$ 0.005149 $ 0.0000-43 (-0.83%)
16/01/26, 00:00$ 0.005192 $ 0.000137 (2.71%)
15/01/26, 00:00$ 0.005055 $ 0.000045 (0.90%)
14/01/26, 00:00$ 0.00501 $ 0.000138 (2.83%)
13/01/26, 00:00$ 0.004872 $ 0.0000-57 (-1.16%)
12/01/26, 00:00$ 0.004929 $ -0.000131 (-2.59%)
11/01/26, 00:00$ 0.00506 $ 0.0000-76 (-1.48%)
10/01/26, 00:00$ 0.005136 $ -0.000112 (-2.13%)
09/01/26, 00:00$ 0.005248 $ 0.000388 (7.98%)
08/01/26, 00:00$ 0.00486 $ -0.000235 (-4.61%)
07/01/26, 00:00$ 0.005095 $ 0.00011 (2.21%)
06/01/26, 00:00$ 0.004985 $ 0.000231 (4.86%)
05/01/26, 00:00$ 0.004754 $ 0.00000-59 (-0.13%)
04/01/26, 00:00$ 0.00476 $ 0.00023 (5.08%)
03/01/26, 00:00$ 0.00453 $ 0.0000-37 (-0.81%)
02/01/26, 00:00$ 0.004567 $ 0.000337 (7.97%)
01/01/26, 00:00$ 0.00423 $ -0.000204 (-4.60%)
31/12/25, 00:00$ 0.004434 $ 0.00005299 (1.21%)