Creditcoin CTC Creditcoin Prezzo: $ 0.745 -0.86%
Creditcoin CTC

Creditcoin

Rango #90
Prezzo Creditcoin(CTC)
$ 0.745 -0.86%
Basso: $ 0.7265
Alto: $ 0.7521
EUR
0.640508
BTC
0.00000633
ETH
0.000203

Creditcoin (CTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Creditcoin CTC su un periodo mensile.

Cap. Mercato
$ 342.265M
Volume (24H)
$ 9.160M
Moneta Circolante
459,416,053

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/07/25, 00:00$ 0.7486 $ -0.0029 (-0.39%)
19/07/25, 00:00$ 0.7515 $ 0.0052 (0.70%)
18/07/25, 00:00$ 0.7463 $ -0.0063 (-0.84%)
17/07/25, 00:00$ 0.7526 $ 0.0322 (4.47%)
16/07/25, 00:00$ 0.7204 $ -0.0068 (-0.94%)
15/07/25, 00:00$ 0.7272 $ 0.0077 (1.07%)
14/07/25, 00:00$ 0.7195 $ 0.0516 (7.73%)
13/07/25, 00:00$ 0.6679 $ 0.0147 (2.25%)
12/07/25, 00:00$ 0.6532 $ -0.0011 (-0.17%)
11/07/25, 00:00$ 0.6543 $ 0.0355 (5.74%)
10/07/25, 00:00$ 0.6188 $ 0.023 (3.86%)
09/07/25, 00:00$ 0.5958 $ 0.011 (1.88%)
08/07/25, 00:00$ 0.5848 $ -0.0088 (-1.48%)
07/07/25, 00:00$ 0.5936 $ 0.0058 (0.99%)
06/07/25, 00:00$ 0.5878 $ -0.0099 (-1.66%)
05/07/25, 00:00$ 0.5977 $ -0.0078 (-1.29%)
04/07/25, 00:00$ 0.6055 $ 0.0008 (0.13%)
03/07/25, 00:00$ 0.6047 $ 0.0373 (6.57%)
02/07/25, 00:00$ 0.5674 $ -0.0198 (-3.37%)
01/07/25, 00:00$ 0.5872 $ -0.0146 (-2.43%)