English
Deutsch
France
ไทย
Creditcoin (CTC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Creditcoin CTC su un periodo mensile.
$ 470.458M
$ 8.556M
569,354,382
$ 0.8263 -3.50%
0.683497
0.00002397
0.000635
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-20 00:00:00 | $ 0.846673 | $ -0.008917 (-1.04%) |
| 2021-01-19 00:00:00 | $ 0.855591 | $ 0.009415 (1.11%) |
| 2021-01-18 00:00:00 | $ 0.846176 | $ 0.016968 (2.05%) |
| 2021-01-17 00:00:00 | $ 0.829208 | $ -0.008977 (-1.07%) |
| 2021-01-16 00:00:00 | $ 0.838185 | $ 0.031079 (3.85%) |
| 2021-01-15 00:00:00 | $ 0.807106 | $ 0.030224 (3.89%) |
| 2021-01-14 00:00:00 | $ 0.776882 | $ 0.038663 (5.24%) |
| 2021-01-13 00:00:00 | $ 0.738219 | $ 0.051896 (7.56%) |
| 2021-01-12 00:00:00 | $ 0.686323 | $ 0.016153 (2.41%) |
| 2021-01-11 00:00:00 | $ 0.67017 | $ -0.066848 (-9.07%) |
| 2021-01-10 00:00:00 | $ 0.737018 | $ -0.026291 (-3.44%) |
| 2021-01-09 00:00:00 | $ 0.763309 | $ -0.045475 (-5.62%) |
| 2021-01-08 00:00:00 | $ 0.808784 | $ 0.021882 (2.78%) |
| 2021-01-07 00:00:00 | $ 0.786902 | $ 0.02521 (3.31%) |
| 2021-01-06 00:00:00 | $ 0.761692 | $ -0.053679 (-6.58%) |
| 2021-01-05 00:00:00 | $ 0.815371 | $ 0.101109 (14.16%) |
| 2021-01-04 00:00:00 | $ 0.714262 | $ 0.109714 (18.15%) |
| 2021-01-03 00:00:00 | $ 0.604547 | $ -0.016778 (-2.70%) |
| 2021-01-02 00:00:00 | $ 0.621325 | $ 0.013576 (2.23%) |
| 2021-01-01 00:00:00 | $ 0.607749 | $ -0.007267 (-1.18%) |
| 2020-12-31 00:00:00 | $ 0.615016 | $ -0.006092 (-0.98%) |
| 2020-12-30 00:00:00 | $ 0.621108 | $ 0.00277 (0.45%) |
| 2020-12-29 00:00:00 | $ 0.618338 | $ 0.002584 (0.42%) |
| 2020-12-28 00:00:00 | $ 0.615755 | $ 0.005742 (0.94%) |
| 2020-12-27 00:00:00 | $ 0.610012 | $ -0.004178 (-0.68%) |
| 2020-12-26 00:00:00 | $ 0.61419 | $ 0.016087 (2.69%) |
| 2020-12-25 00:00:00 | $ 0.598103 | $ 0.005215 (0.88%) |
| 2020-12-24 00:00:00 | $ 0.592888 | $ -0.019569 (-3.20%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.091617 | +35.37% | $ 349.865M |
Fyooz
|
$ 0.2966 | +28.18% | $ 124.990K |
EnjinCoin
|
$ 0.433554 | +25.50% | $ 749.163M |
Quantum Resistant Ledger
|
$ 0.306227 | +22.82% | $ 169.704K |
StableXSwap
|
$ 0.281088 | +22.30% | $ 48.089K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
SmartMesh
|
$ 0.002646 | -31.74% | $ 967.973K |
ReddCoin
|
$ 0.001031 | -31.29% | $ 145.284K |
Kambria
|
$ 0.001025 | -30.89% | $ 65.154K |
ThingsOperatingSystem
|
$ 0.000469 | -28.27% | $ 150.082K |
Homeros
|
$ 0.125872 | -25.18% | $ 3.273M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-0.15% | $ 16.165B |
HBTC
|
+5.72% | $ 12.131B |
Coinbene
|
+7.08% | $ 7.860B |
Huobi-Global
|
+2.70% | $ 6.358B |
BitZ
|
+4.64% | $ 5.957B |
Gainers/Losers
