• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 986.048B
  • VOLUME TOTALE: $ 289.105B

Creditcoin (CTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Creditcoin CTC su un periodo mensile.

$ 470.458M
$ 8.556M
569,354,382
$ 0.8263 -3.50%
0.683497
0.00002397
0.000635
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-20 00:00:00 $ 0.846673 $ -0.008917 (-1.04%)
2021-01-19 00:00:00 $ 0.855591 $ 0.009415 (1.11%)
2021-01-18 00:00:00 $ 0.846176 $ 0.016968 (2.05%)
2021-01-17 00:00:00 $ 0.829208 $ -0.008977 (-1.07%)
2021-01-16 00:00:00 $ 0.838185 $ 0.031079 (3.85%)
2021-01-15 00:00:00 $ 0.807106 $ 0.030224 (3.89%)
2021-01-14 00:00:00 $ 0.776882 $ 0.038663 (5.24%)
2021-01-13 00:00:00 $ 0.738219 $ 0.051896 (7.56%)
2021-01-12 00:00:00 $ 0.686323 $ 0.016153 (2.41%)
2021-01-11 00:00:00 $ 0.67017 $ -0.066848 (-9.07%)
2021-01-10 00:00:00 $ 0.737018 $ -0.026291 (-3.44%)
2021-01-09 00:00:00 $ 0.763309 $ -0.045475 (-5.62%)
2021-01-08 00:00:00 $ 0.808784 $ 0.021882 (2.78%)
2021-01-07 00:00:00 $ 0.786902 $ 0.02521 (3.31%)
2021-01-06 00:00:00 $ 0.761692 $ -0.053679 (-6.58%)
2021-01-05 00:00:00 $ 0.815371 $ 0.101109 (14.16%)
2021-01-04 00:00:00 $ 0.714262 $ 0.109714 (18.15%)
2021-01-03 00:00:00 $ 0.604547 $ -0.016778 (-2.70%)
2021-01-02 00:00:00 $ 0.621325 $ 0.013576 (2.23%)
2021-01-01 00:00:00 $ 0.607749 $ -0.007267 (-1.18%)
2020-12-31 00:00:00 $ 0.615016 $ -0.006092 (-0.98%)
2020-12-30 00:00:00 $ 0.621108 $ 0.00277 (0.45%)
2020-12-29 00:00:00 $ 0.618338 $ 0.002584 (0.42%)
2020-12-28 00:00:00 $ 0.615755 $ 0.005742 (0.94%)
2020-12-27 00:00:00 $ 0.610012 $ -0.004178 (-0.68%)
2020-12-26 00:00:00 $ 0.61419 $ 0.016087 (2.69%)
2020-12-25 00:00:00 $ 0.598103 $ 0.005215 (0.88%)
2020-12-24 00:00:00 $ 0.592888 $ -0.019569 (-3.20%)