Creditcoin CTC Creditcoin Prezzo: $ 0.0985 -7.42%
Creditcoin CTC

Creditcoin

Rango #160
Prezzo Creditcoin(CTC)
$ 0.0985 -7.42%
Basso: $ 0.09782
Alto: $ 0.11711
EUR
0.085397
BTC
0.0000013
ETH
0.00004101

Creditcoin (CTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Creditcoin CTC su un periodo mensile.

Cap. Mercato
$ 54.132M
Volume (24H)
$ 5.033M
Moneta Circolante
549,564,264

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/26, 00:00$ 0.10432 $ -0.00139 (-1.31%)
14/09/26, 00:00$ 0.10571 $ 0.00432 (4.26%)
13/09/26, 00:00$ 0.10139 $ 0.00157 (1.57%)
12/09/26, 00:00$ 0.09982 $ 0.0068 (7.31%)
11/09/26, 00:00$ 0.09302 $ -0.00079 (-0.84%)
10/09/26, 00:00$ 0.09381 $ -0.00422 (-4.30%)
09/09/26, 00:00$ 0.09803 $ -0.00464 (-4.52%)
08/09/26, 00:00$ 0.10267 $ 0.00545 (5.61%)
07/09/26, 00:00$ 0.09722 $ 0.00149 (1.56%)
06/09/26, 00:00$ 0.09573 $ -0.00186 (-1.91%)
05/09/26, 00:00$ 0.09759 $ -0.00292 (-2.91%)
04/09/26, 00:00$ 0.10051 $ 0.01018 (11.27%)
03/09/26, 00:00$ 0.09033 $ 0.00106 (1.19%)
02/09/26, 00:00$ 0.08927 $ 0.00161 (1.84%)
01/09/26, 00:00$ 0.08766 $ 0.00178 (2.07%)
31/08/26, 00:00$ 0.08588 $ -0.00044 (-0.51%)
30/08/26, 00:00$ 0.08632 $ 0.00044 (0.51%)
29/08/26, 00:00$ 0.08588 $ -0.00463 (-5.12%)
28/08/26, 00:00$ 0.09051 $ 0.00103 (1.15%)
27/08/26, 00:00$ 0.08948 $ 0.00202 (2.31%)