Creditcoin CTC Creditcoin Prezzo: $ 0.06933 -0.26%
Creditcoin CTC

Creditcoin

Rango #186
Prezzo Creditcoin(CTC)
$ 0.06933 -0.26%
Basso: $ 0.06878
Alto: $ 0.07103
EUR
0.060057
BTC
0.00000108
ETH
0.00003697

Creditcoin (CTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Creditcoin CTC su un periodo mensile.

Cap. Mercato
$ 38.101M
Volume (24H)
$ 1.828M
Moneta Circolante
549,564,264

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/26, 00:00$ 0.0692 $ -0.00024 (-0.35%)
10/08/26, 00:00$ 0.06944 $ -0.00056 (-0.80%)
09/08/26, 00:00$ 0.07 $ 0.00101 (1.46%)
08/08/26, 00:00$ 0.06899 $ 0.00049 (0.72%)
07/08/26, 00:00$ 0.0685 $ -0.00063 (-0.91%)
06/08/26, 00:00$ 0.06913 $ -0.00025 (-0.36%)
05/08/26, 00:00$ 0.06938 $ -0.00063 (-0.90%)
04/08/26, 00:00$ 0.07001 $ -0.00163 (-2.28%)
03/08/26, 00:00$ 0.07164 $ 0.0032 (4.68%)
02/08/26, 00:00$ 0.06844 $ -0.002 (-2.84%)
01/08/26, 00:00$ 0.07044 $ 0.00094 (1.35%)
31/07/26, 00:00$ 0.0695 $ 0.00194 (2.87%)
30/07/26, 00:00$ 0.06756 $ -0.00255 (-3.64%)
29/07/26, 00:00$ 0.07011 $ -0.00161 (-2.24%)
28/07/26, 00:00$ 0.07172 $ -0.00831 (-10.38%)
27/07/26, 00:00$ 0.08003 $ 0.00016 (0.20%)
26/07/26, 00:00$ 0.07987 $ 0.00037 (0.47%)
25/07/26, 00:00$ 0.0795 $ 0.00048 (0.61%)
24/07/26, 00:00$ 0.07902 $ -0.00227 (-2.79%)
23/07/26, 00:00$ 0.08129 $ -0.00077 (-0.94%)