Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #99
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.20406
BTC
0.0000022
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 209.618M
Volume (24H)
$ 4.514M
Moneta Circolante
884,652,770

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/10/25, 00:00$ 0.168204 ?? (0.00%)
21/10/25, 00:00$ 0.168204 ?? (0.00%)
20/10/25, 00:00$ 0.168204 ?? (0.00%)
19/10/25, 00:00$ 0.168204 ?? (0.00%)
18/10/25, 00:00$ 0.168204 ?? (0.00%)
17/10/25, 00:00$ 0.168204 ?? (0.00%)
16/10/25, 00:00$ 0.168204 ?? (0.00%)
15/10/25, 00:00$ 0.168204 ?? (0.00%)
14/10/25, 00:00$ 0.168204 ?? (0.00%)
13/10/25, 00:00$ 0.168204 ?? (0.00%)
12/10/25, 00:00$ 0.168204 ?? (0.00%)
11/10/25, 00:00$ 0.168204 ?? (0.00%)
10/10/25, 00:00$ 0.168204 ?? (0.00%)
09/10/25, 00:00$ 0.168204 ?? (0.00%)
08/10/25, 00:00$ 0.168204 ?? (0.00%)
07/10/25, 00:00$ 0.168204 ?? (0.00%)
06/10/25, 00:00$ 0.168204 ?? (0.00%)
05/10/25, 00:00$ 0.168204 ?? (0.00%)
04/10/25, 00:00$ 0.168204 ?? (0.00%)
03/10/25, 00:00$ 0.168204 ?? (0.00%)