Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #74
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.20025
BTC
0.00000352
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 214.311M
Volume (24H)
$ 4.597M
Moneta Circolante
904,457,270

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/02/26, 00:00$ 0.168204 ?? (0.00%)
16/02/26, 00:00$ 0.168204 ?? (0.00%)
15/02/26, 00:00$ 0.168204 ?? (0.00%)
14/02/26, 00:00$ 0.168204 ?? (0.00%)
13/02/26, 00:00$ 0.168204 ?? (0.00%)
12/02/26, 00:00$ 0.168204 ?? (0.00%)
11/02/26, 00:00$ 0.168204 ?? (0.00%)
10/02/26, 00:00$ 0.168204 ?? (0.00%)
09/02/26, 00:00$ 0.168204 ?? (0.00%)
08/02/26, 00:00$ 0.168204 ?? (0.00%)
07/02/26, 00:00$ 0.168204 ?? (0.00%)
06/02/26, 00:00$ 0.168204 ?? (0.00%)
05/02/26, 00:00$ 0.168204 ?? (0.00%)
04/02/26, 00:00$ 0.168204 ?? (0.00%)
03/02/26, 00:00$ 0.168204 ?? (0.00%)
02/02/26, 00:00$ 0.168204 ?? (0.00%)
01/02/26, 00:00$ 0.168204 ?? (0.00%)
31/01/26, 00:00$ 0.168204 ?? (0.00%)
30/01/26, 00:00$ 0.168204 ?? (0.00%)
29/01/26, 00:00$ 0.168204 ?? (0.00%)