Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #120
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.208238
BTC
0.00000249
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 205.631M
Volume (24H)
$ 3.866M
Moneta Circolante
867,826,265

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.168204 ?? (0.00%)
29/04/25, 00:00$ 0.168204 ?? (0.00%)
28/04/25, 00:00$ 0.168204 ?? (0.00%)
27/04/25, 00:00$ 0.168204 ?? (0.00%)
26/04/25, 00:00$ 0.168204 ?? (0.00%)
25/04/25, 00:00$ 0.168204 ?? (0.00%)
24/04/25, 00:00$ 0.168204 ?? (0.00%)
23/04/25, 00:00$ 0.168204 ?? (0.00%)
22/04/25, 00:00$ 0.168204 ?? (0.00%)
21/04/25, 00:00$ 0.168204 ?? (0.00%)
20/04/25, 00:00$ 0.168204 ?? (0.00%)
19/04/25, 00:00$ 0.168204 ?? (0.00%)
18/04/25, 00:00$ 0.168204 ?? (0.00%)
17/04/25, 00:00$ 0.168204 ?? (0.00%)
16/04/25, 00:00$ 0.168204 ?? (0.00%)
15/04/25, 00:00$ 0.168204 ?? (0.00%)
14/04/25, 00:00$ 0.168204 ?? (0.00%)
13/04/25, 00:00$ 0.168204 ?? (0.00%)
12/04/25, 00:00$ 0.168204 ?? (0.00%)
11/04/25, 00:00$ 0.168204 ?? (0.00%)