Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #87
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.201291
BTC
0.00000268
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 211.187M
Volume (24H)
$ 2.798M
Moneta Circolante
891,270,570

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/12/25, 00:00$ 0.168204 ?? (0.00%)
22/12/25, 00:00$ 0.168204 ?? (0.00%)
21/12/25, 00:00$ 0.168204 ?? (0.00%)
20/12/25, 00:00$ 0.168204 ?? (0.00%)
19/12/25, 00:00$ 0.168204 ?? (0.00%)
18/12/25, 00:00$ 0.168204 ?? (0.00%)
17/12/25, 00:00$ 0.168204 ?? (0.00%)
16/12/25, 00:00$ 0.168204 ?? (0.00%)
15/12/25, 00:00$ 0.168204 ?? (0.00%)
14/12/25, 00:00$ 0.168204 ?? (0.00%)
13/12/25, 00:00$ 0.168204 ?? (0.00%)
12/12/25, 00:00$ 0.168204 ?? (0.00%)
11/12/25, 00:00$ 0.168204 ?? (0.00%)
10/12/25, 00:00$ 0.168204 ?? (0.00%)
09/12/25, 00:00$ 0.168204 ?? (0.00%)
08/12/25, 00:00$ 0.168204 ?? (0.00%)
07/12/25, 00:00$ 0.168204 ?? (0.00%)
06/12/25, 00:00$ 0.168204 ?? (0.00%)
05/12/25, 00:00$ 0.168204 ?? (0.00%)
04/12/25, 00:00$ 0.168204 ?? (0.00%)