Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #123
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.202643
BTC
0.00000202
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 207.723M
Volume (24H)
$ 8.372M
Moneta Circolante
876,651,670

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/08/25, 00:00$ 0.168204 ?? (0.00%)
09/08/25, 00:00$ 0.168204 ?? (0.00%)
08/08/25, 00:00$ 0.168204 ?? (0.00%)
07/08/25, 00:00$ 0.168204 ?? (0.00%)
06/08/25, 00:00$ 0.168204 ?? (0.00%)
05/08/25, 00:00$ 0.168204 ?? (0.00%)
04/08/25, 00:00$ 0.168204 ?? (0.00%)
03/08/25, 00:00$ 0.168204 ?? (0.00%)
02/08/25, 00:00$ 0.168204 ?? (0.00%)
01/08/25, 00:00$ 0.168204 ?? (0.00%)
31/07/25, 00:00$ 0.168204 ?? (0.00%)
30/07/25, 00:00$ 0.168204 ?? (0.00%)
29/07/25, 00:00$ 0.168204 ?? (0.00%)
28/07/25, 00:00$ 0.168204 ?? (0.00%)
27/07/25, 00:00$ 0.168204 ?? (0.00%)
26/07/25, 00:00$ 0.168204 ?? (0.00%)
25/07/25, 00:00$ 0.168204 ?? (0.00%)
24/07/25, 00:00$ 0.168204 ?? (0.00%)
23/07/25, 00:00$ 0.168204 ?? (0.00%)
22/07/25, 00:00$ 0.168204 ?? (0.00%)