Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #89
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.203781
BTC
0.00000266
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 210.778M
Volume (24H)
$ 3.610M
Moneta Circolante
889,547,970

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/12/25, 00:00$ 0.168204 ?? (0.00%)
05/12/25, 00:00$ 0.168204 ?? (0.00%)
04/12/25, 00:00$ 0.168204 ?? (0.00%)
03/12/25, 00:00$ 0.168204 ?? (0.00%)
02/12/25, 00:00$ 0.168204 ?? (0.00%)
01/12/25, 00:00$ 0.168204 ?? (0.00%)
30/11/25, 00:00$ 0.168204 ?? (0.00%)
29/11/25, 00:00$ 0.168204 ?? (0.00%)
28/11/25, 00:00$ 0.168204 ?? (0.00%)
27/11/25, 00:00$ 0.168204 ?? (0.00%)
26/11/25, 00:00$ 0.168204 ?? (0.00%)
25/11/25, 00:00$ 0.168204 ?? (0.00%)
24/11/25, 00:00$ 0.168204 ?? (0.00%)
23/11/25, 00:00$ 0.168204 ?? (0.00%)
22/11/25, 00:00$ 0.168204 ?? (0.00%)
21/11/25, 00:00$ 0.168204 ?? (0.00%)
20/11/25, 00:00$ 0.168204 ?? (0.00%)
19/11/25, 00:00$ 0.168204 ?? (0.00%)
18/11/25, 00:00$ 0.168204 ?? (0.00%)
17/11/25, 00:00$ 0.168204 ?? (0.00%)