Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #114
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.205187
BTC
0.00000224
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 206.709M
Volume (24H)
$ 4.540M
Moneta Circolante
872,375,331

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.168204 ?? (0.00%)
14/06/25, 00:00$ 0.168204 ?? (0.00%)
13/06/25, 00:00$ 0.168204 ?? (0.00%)
12/06/25, 00:00$ 0.168204 ?? (0.00%)
11/06/25, 00:00$ 0.168204 ?? (0.00%)
10/06/25, 00:00$ 0.168204 ?? (0.00%)
09/06/25, 00:00$ 0.168204 ?? (0.00%)
08/06/25, 00:00$ 0.168204 ?? (0.00%)
07/06/25, 00:00$ 0.168204 ?? (0.00%)
06/06/25, 00:00$ 0.168204 ?? (0.00%)
05/06/25, 00:00$ 0.168204 ?? (0.00%)
04/06/25, 00:00$ 0.168204 ?? (0.00%)
03/06/25, 00:00$ 0.168204 ?? (0.00%)
02/06/25, 00:00$ 0.168204 ?? (0.00%)
01/06/25, 00:00$ 0.168204 ?? (0.00%)
31/05/25, 00:00$ 0.168204 ?? (0.00%)
30/05/25, 00:00$ 0.168204 ?? (0.00%)
29/05/25, 00:00$ 0.168204 ?? (0.00%)
28/05/25, 00:00$ 0.168204 ?? (0.00%)
27/05/25, 00:00$ 0.168204 ?? (0.00%)