Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #113
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.200562
BTC
0.00000204
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 208.726M
Volume (24H)
$ 15.471M
Moneta Circolante
880,885,670

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/25, 00:00$ 0.168204 ?? (0.00%)
16/09/25, 00:00$ 0.168204 ?? (0.00%)
15/09/25, 00:00$ 0.168204 ?? (0.00%)
14/09/25, 00:00$ 0.168204 ?? (0.00%)
13/09/25, 00:00$ 0.168204 ?? (0.00%)
12/09/25, 00:00$ 0.168204 ?? (0.00%)
11/09/25, 00:00$ 0.168204 ?? (0.00%)
10/09/25, 00:00$ 0.168204 ?? (0.00%)
09/09/25, 00:00$ 0.168204 ?? (0.00%)
08/09/25, 00:00$ 0.168204 ?? (0.00%)
07/09/25, 00:00$ 0.168204 ?? (0.00%)
06/09/25, 00:00$ 0.168204 ?? (0.00%)
05/09/25, 00:00$ 0.168204 ?? (0.00%)
04/09/25, 00:00$ 0.168204 ?? (0.00%)
03/09/25, 00:00$ 0.168204 ?? (0.00%)
02/09/25, 00:00$ 0.168204 ?? (0.00%)
01/09/25, 00:00$ 0.168204 ?? (0.00%)
31/08/25, 00:00$ 0.168204 ?? (0.00%)
30/08/25, 00:00$ 0.168204 ?? (0.00%)
29/08/25, 00:00$ 0.168204 ?? (0.00%)