Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #113
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.203583
BTC
0.00000209
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 208.215M
Volume (24H)
$ 12.867M
Moneta Circolante
878,728,070

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/08/25, 00:00$ 0.168204 ?? (0.00%)
27/08/25, 00:00$ 0.168204 ?? (0.00%)
26/08/25, 00:00$ 0.168204 ?? (0.00%)
25/08/25, 00:00$ 0.168204 ?? (0.00%)
24/08/25, 00:00$ 0.168204 ?? (0.00%)
23/08/25, 00:00$ 0.168204 ?? (0.00%)
22/08/25, 00:00$ 0.168204 ?? (0.00%)
21/08/25, 00:00$ 0.168204 ?? (0.00%)
20/08/25, 00:00$ 0.168204 ?? (0.00%)
19/08/25, 00:00$ 0.168204 ?? (0.00%)
18/08/25, 00:00$ 0.168204 ?? (0.00%)
17/08/25, 00:00$ 0.168204 ?? (0.00%)
16/08/25, 00:00$ 0.168204 ?? (0.00%)
15/08/25, 00:00$ 0.168204 ?? (0.00%)
14/08/25, 00:00$ 0.168204 ?? (0.00%)
13/08/25, 00:00$ 0.168204 ?? (0.00%)
12/08/25, 00:00$ 0.168204 ?? (0.00%)
11/08/25, 00:00$ 0.168204 ?? (0.00%)
10/08/25, 00:00$ 0.168204 ?? (0.00%)
09/08/25, 00:00$ 0.168204 ?? (0.00%)