Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #114
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.208293
BTC
0.0000028
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 204.867M
Volume (24H)
$ 8.830M
Moneta Circolante
864,599,565

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/04/25, 00:00$ 0.168204 ?? (0.00%)
17/04/25, 00:00$ 0.168204 ?? (0.00%)
16/04/25, 00:00$ 0.168204 ?? (0.00%)
15/04/25, 00:00$ 0.168204 ?? (0.00%)
14/04/25, 00:00$ 0.168204 ?? (0.00%)
13/04/25, 00:00$ 0.168204 ?? (0.00%)
12/04/25, 00:00$ 0.168204 ?? (0.00%)
11/04/25, 00:00$ 0.168204 ?? (0.00%)
10/04/25, 00:00$ 0.168204 ?? (0.00%)
09/04/25, 00:00$ 0.168204 ?? (0.00%)
08/04/25, 00:00$ 0.168204 ?? (0.00%)
07/04/25, 00:00$ 0.168204 ?? (0.00%)
06/04/25, 00:00$ 0.168204 ?? (0.00%)
05/04/25, 00:00$ 0.168204 ?? (0.00%)
04/04/25, 00:00$ 0.168204 ?? (0.00%)
03/04/25, 00:00$ 0.168204 ?? (0.00%)
02/04/25, 00:00$ 0.168204 ?? (0.00%)
01/04/25, 00:00$ 0.168204 ?? (0.00%)
31/03/25, 00:00$ 0.168204 ?? (0.00%)
30/03/25, 00:00$ 0.168204 ?? (0.00%)