Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #117
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.20156
BTC
0.000002
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 207.037M
Volume (24H)
$ 4.750M
Moneta Circolante
873,757,470

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/07/25, 00:00$ 0.168204 ?? (0.00%)
12/07/25, 00:00$ 0.168204 ?? (0.00%)
11/07/25, 00:00$ 0.168204 ?? (0.00%)
10/07/25, 00:00$ 0.168204 ?? (0.00%)
09/07/25, 00:00$ 0.168204 ?? (0.00%)
08/07/25, 00:00$ 0.168204 ?? (0.00%)
07/07/25, 00:00$ 0.168204 ?? (0.00%)
06/07/25, 00:00$ 0.168204 ?? (0.00%)
05/07/25, 00:00$ 0.168204 ?? (0.00%)
04/07/25, 00:00$ 0.168204 ?? (0.00%)
03/07/25, 00:00$ 0.168204 ?? (0.00%)
02/07/25, 00:00$ 0.168204 ?? (0.00%)
01/07/25, 00:00$ 0.168204 ?? (0.00%)
30/06/25, 00:00$ 0.168204 ?? (0.00%)
29/06/25, 00:00$ 0.168204 ?? (0.00%)
28/06/25, 00:00$ 0.168204 ?? (0.00%)
27/06/25, 00:00$ 0.168204 ?? (0.00%)
26/06/25, 00:00$ 0.168204 ?? (0.00%)
25/06/25, 00:00$ 0.168204 ?? (0.00%)
24/06/25, 00:00$ 0.168204 ?? (0.00%)