Cortex CTXC Cortex Prezzo: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rango #285
Prezzo Cortex(CTXC)
$ 0.0634 0.16%
Basso: $ 0.0633
Alto: $ 0.0634
EUR
0.054351
BTC
0.0000007
ETH
0.00001729

Cortex (CTXC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cortex CTXC su un periodo mensile.

Cap. Mercato
$ 14.914M
Volume (24H)
$ 964.073K
Moneta Circolante
235,243,529

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/01/26, 00:00$ 0.0633 ?? (0.00%)
07/01/26, 00:00$ 0.0633 ?? (0.00%)
06/01/26, 00:00$ 0.0633 ?? (0.00%)
05/01/26, 00:00$ 0.0633 ?? (0.00%)
04/01/26, 00:00$ 0.0633 ?? (0.00%)
03/01/26, 00:00$ 0.0633 ?? (0.00%)
02/01/26, 00:00$ 0.0633 ?? (0.00%)
01/01/26, 00:00$ 0.0633 ?? (0.00%)
31/12/25, 00:00$ 0.0633 ?? (0.00%)
30/12/25, 00:00$ 0.0633 ?? (0.00%)
29/12/25, 00:00$ 0.0633 ?? (0.00%)
28/12/25, 00:00$ 0.0633 ?? (0.00%)
27/12/25, 00:00$ 0.0633 ?? (0.00%)
26/12/25, 00:00$ 0.0633 ?? (0.00%)
25/12/25, 00:00$ 0.0633 ?? (0.00%)
24/12/25, 00:00$ 0.0633 ?? (0.00%)
23/12/25, 00:00$ 0.0633 ?? (0.00%)
22/12/25, 00:00$ 0.0633 ?? (0.00%)
21/12/25, 00:00$ 0.0633 ?? (0.00%)
20/12/25, 00:00$ 0.0633 ?? (0.00%)