Cortex CTXC Cortex Prezzo: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rango #292
Prezzo Cortex(CTXC)
$ 0.0634 0.16%
Basso: $ 0.0633
Alto: $ 0.0634
EUR
0.055209
BTC
0.00000072
ETH
0.00001729

Cortex (CTXC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cortex CTXC su un periodo mensile.

Cap. Mercato
$ 14.845M
Volume (24H)
$ 352.580K
Moneta Circolante
234,150,767

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/11/25, 00:00$ 0.0633 ?? (0.00%)
22/11/25, 00:00$ 0.0633 ?? (0.00%)
21/11/25, 00:00$ 0.0633 ?? (0.00%)
20/11/25, 00:00$ 0.0633 ?? (0.00%)
19/11/25, 00:00$ 0.0633 ?? (0.00%)
18/11/25, 00:00$ 0.0633 ?? (0.00%)
17/11/25, 00:00$ 0.0633 ?? (0.00%)
16/11/25, 00:00$ 0.0633 ?? (0.00%)
15/11/25, 00:00$ 0.0633 ?? (0.00%)
14/11/25, 00:00$ 0.0633 ?? (0.00%)
13/11/25, 00:00$ 0.0633 ?? (0.00%)
12/11/25, 00:00$ 0.0633 ?? (0.00%)
11/11/25, 00:00$ 0.0633 ?? (0.00%)
10/11/25, 00:00$ 0.0633 ?? (0.00%)
09/11/25, 00:00$ 0.0633 ?? (0.00%)
08/11/25, 00:00$ 0.0633 ?? (0.00%)
07/11/25, 00:00$ 0.0633 ?? (0.00%)
06/11/25, 00:00$ 0.0633 ?? (0.00%)
05/11/25, 00:00$ 0.0633 ?? (0.00%)
04/11/25, 00:00$ 0.0633 ?? (0.00%)