Cortex CTXC Cortex Prezzo: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rango #312
Prezzo Cortex(CTXC)
$ 0.0634 0.16%
Basso: $ 0.0633
Alto: $ 0.0634
EUR
0.054533
BTC
0.00000051
ETH
0.00001729

Cortex (CTXC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cortex CTXC su un periodo mensile.

Cap. Mercato
$ 14.775M
Volume (24H)
$ 5.243M
Moneta Circolante
233,051,553

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/10/25, 00:00$ 0.0633 ?? (0.00%)
07/10/25, 00:00$ 0.0633 ?? (0.00%)
06/10/25, 00:00$ 0.0633 ?? (0.00%)
05/10/25, 00:00$ 0.0633 ?? (0.00%)
04/10/25, 00:00$ 0.0633 ?? (0.00%)
03/10/25, 00:00$ 0.0633 ?? (0.00%)
02/10/25, 00:00$ 0.0633 ?? (0.00%)
01/10/25, 00:00$ 0.0633 ?? (0.00%)
30/09/25, 00:00$ 0.0633 ?? (0.00%)
29/09/25, 00:00$ 0.0633 ?? (0.00%)
28/09/25, 00:00$ 0.0633 ?? (0.00%)
27/09/25, 00:00$ 0.0633 ?? (0.00%)
26/09/25, 00:00$ 0.0633 ?? (0.00%)
25/09/25, 00:00$ 0.0633 ?? (0.00%)
24/09/25, 00:00$ 0.0633 ?? (0.00%)
23/09/25, 00:00$ 0.0633 ?? (0.00%)
22/09/25, 00:00$ 0.0633 ?? (0.00%)
21/09/25, 00:00$ 0.0633 ?? (0.00%)
20/09/25, 00:00$ 0.0633 ?? (0.00%)
19/09/25, 00:00$ 0.0633 ?? (0.00%)