• DOMINANZA BTC: 65%
  • Cap. Mercato: 180.661B $
  • VOLUME TOTALE: 108.232B $

Cortex (CTXC) CRONOLOGIA

Follow Cortex price in real-time, CTXC price history chart and others information.

19.508M $
11.509M $
249,938,725
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-03-31 00:00:00 0.079594 $ 0.002803 $ (3.65%)
2020-03-30 00:00:00 0.076792 $ -0.001488 $ (-1.90%)
2020-03-29 00:00:00 0.07828 $ -0.005443 $ (-6.50%)
2020-03-28 00:00:00 0.083723 $ 0.002601 $ (3.21%)
2020-03-27 00:00:00 0.081122 $ 0.029773 $ (57.98%)
2020-03-26 00:00:00 0.051348 $ -0.001211 $ (-2.30%)
2020-03-25 00:00:00 0.05256 $ 0.0000-458 $ (-0.09%)
2020-03-24 00:00:00 0.052606 $ 0.004692 $ (9.79%)
2020-03-23 00:00:00 0.047914 $ 0.00024 $ (0.50%)
2020-03-22 00:00:00 0.047674 $ 0.000141 $ (0.30%)
2020-03-21 00:00:00 0.047533 $ -0.001934 $ (-3.91%)
2020-03-20 00:00:00 0.049467 $ 0.005869 $ (13.46%)
2020-03-19 00:00:00 0.043598 $ 0.004576 $ (11.73%)
2020-03-18 00:00:00 0.039022 $ -0.00063 $ (-1.59%)
2020-03-17 00:00:00 0.039652 $ 0.001589 $ (4.18%)
2020-03-16 00:00:00 0.038062 $ -0.003905 $ (-9.30%)
2020-03-15 00:00:00 0.041967 $ 0.000376 $ (0.90%)
2020-03-14 00:00:00 0.041592 $ 0.002323 $ (5.92%)
2020-03-13 00:00:00 0.039269 $ -0.016325 $ (-29.36%)
2020-03-12 00:00:00 0.055594 $ -0.011609 $ (-17.27%)
2020-03-11 00:00:00 0.067203 $ 0.0000-908 $ (-0.14%)
2020-03-10 00:00:00 0.067294 $ 0.002026 $ (3.10%)
2020-03-09 00:00:00 0.065268 $ -0.010196 $ (-13.51%)
2020-03-08 00:00:00 0.075464 $ -0.008463 $ (-10.08%)
2020-03-07 00:00:00 0.083927 $ 0.001509 $ (1.83%)
2020-03-06 00:00:00 0.082418 $ -0.001395 $ (-1.66%)
2020-03-05 00:00:00 0.083812 $ 0.00271 $ (3.34%)
2020-03-04 00:00:00 0.081102 $ 0.002411 $ (3.06%)