Cortex CTXC Cortex Prezzo: $ 0.0634 0.16%
Cortex CTXC

Cortex

Rango #309
Prezzo Cortex(CTXC)
$ 0.0634 0.16%
Basso: $ 0.0633
Alto: $ 0.0634
EUR
0.054893
BTC
0.0000006
ETH
0.00001729

Cortex (CTXC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cortex CTXC su un periodo mensile.

Cap. Mercato
$ 14.601M
Volume (24H)
$ 2.769M
Moneta Circolante
230,297,226

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.0633 ?? (0.00%)
14/06/25, 00:00$ 0.0633 ?? (0.00%)
13/06/25, 00:00$ 0.0633 ?? (0.00%)
12/06/25, 00:00$ 0.0633 ?? (0.00%)
11/06/25, 00:00$ 0.0633 ?? (0.00%)
10/06/25, 00:00$ 0.0633 ?? (0.00%)
09/06/25, 00:00$ 0.0633 ?? (0.00%)
08/06/25, 00:00$ 0.0633 ?? (0.00%)
07/06/25, 00:00$ 0.0633 ?? (0.00%)
06/06/25, 00:00$ 0.0633 ?? (0.00%)
05/06/25, 00:00$ 0.0633 ?? (0.00%)
04/06/25, 00:00$ 0.0633 ?? (0.00%)
03/06/25, 00:00$ 0.0633 ?? (0.00%)
02/06/25, 00:00$ 0.0633 ?? (0.00%)
01/06/25, 00:00$ 0.0633 ?? (0.00%)
31/05/25, 00:00$ 0.0633 ?? (0.00%)
30/05/25, 00:00$ 0.0633 ?? (0.00%)
29/05/25, 00:00$ 0.0633 ?? (0.00%)
28/05/25, 00:00$ 0.0633 ?? (0.00%)
27/05/25, 00:00$ 0.0633 ?? (0.00%)