• DOMINANZA BTC: 65%
  • Cap. Mercato: 258.942B $
  • VOLUME TOTALE: 47.860B $

Cortex (CTXC) CRONOLOGIA

Follow Cortex price in real-time, CTXC price history chart and others information.

26.306M $
5.732M $
249,938,725
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-07-04 00:00:00 0.10451 $ 0.0000-542 $ (-0.05%)
2020-07-03 00:00:00 0.104564 $ 0.000746 $ (0.72%)
2020-07-02 00:00:00 0.103818 $ -0.004619 $ (-4.26%)
2020-07-01 00:00:00 0.108436 $ 0.000402 $ (0.37%)
2020-06-30 00:00:00 0.108034 $ 0.000253 $ (0.23%)
2020-06-29 00:00:00 0.107782 $ -0.003182 $ (-2.87%)
2020-06-28 00:00:00 0.110964 $ -0.013817 $ (-11.07%)
2020-06-27 00:00:00 0.12478 $ 0.015645 $ (14.34%)
2020-06-26 00:00:00 0.109135 $ 0.005833 $ (5.65%)
2020-06-25 00:00:00 0.103302 $ -0.001899 $ (-1.81%)
2020-06-24 00:00:00 0.105201 $ -0.002728 $ (-2.53%)
2020-06-23 00:00:00 0.107929 $ 0.004475 $ (4.33%)
2020-06-22 00:00:00 0.103454 $ -0.000426 $ (-0.41%)
2020-06-21 00:00:00 0.10388 $ 0.001713 $ (1.68%)
2020-06-20 00:00:00 0.102167 $ -0.00048 $ (-0.47%)
2020-06-19 00:00:00 0.102647 $ -0.003005 $ (-2.84%)
2020-06-18 00:00:00 0.105652 $ 0.000991 $ (0.95%)
2020-06-17 00:00:00 0.104661 $ 0.001556 $ (1.51%)
2020-06-16 00:00:00 0.103104 $ 0.003322 $ (3.33%)
2020-06-15 00:00:00 0.099783 $ -0.005589 $ (-5.30%)
2020-06-14 00:00:00 0.105372 $ 0.000236 $ (0.22%)
2020-06-13 00:00:00 0.105135 $ 0.001414 $ (1.36%)
2020-06-12 00:00:00 0.103721 $ -0.008792 $ (-7.81%)
2020-06-11 00:00:00 0.112514 $ -0.005874 $ (-4.96%)
2020-06-10 00:00:00 0.118388 $ 0.002051 $ (1.76%)
2020-06-09 00:00:00 0.116338 $ -0.000238 $ (-0.20%)
2020-06-08 00:00:00 0.116575 $ 0.001799 $ (1.57%)
2020-06-07 00:00:00 0.114776 $ 0.003551 $ (3.19%)