CUDOS CUDOS CUDOS Prezzo: $ 0.017291 0.52%
CUDOS CUDOS

CUDOS

Rango #222
Prezzo CUDOS(CUDOS)
$ 0.017291 0.52%
Basso: $ 0.016845
Alto: $ 0.01788
EUR
0.016064
BTC
0.00000027
ETH
0.00000553

CUDOS (CUDOS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del CUDOS CUDOS su un periodo mensile.

Cap. Mercato
$ 101.034M
Volume (24H)
$ 684.794K
Moneta Circolante
5,843,157,717

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/05/24, 00:00$ 0.017386 $ 0.000338 (1.98%)
03/05/24, 00:00$ 0.017048 $ 0.000222 (1.32%)
02/05/24, 00:00$ 0.016826 $ 0.000502 (3.08%)
01/05/24, 00:00$ 0.016324 $ -0.000516 (-3.06%)
30/04/24, 00:00$ 0.01684 $ -0.000616 (-3.53%)
29/04/24, 00:00$ 0.017456 $ 0.000298 (1.74%)
28/04/24, 00:00$ 0.017158 $ -0.00052 (-2.94%)
27/04/24, 00:00$ 0.017678 $ -0.00106 (-5.66%)
26/04/24, 00:00$ 0.018738 $ 0.002354 (14.37%)
25/04/24, 00:00$ 0.016384 $ -0.000693 (-4.06%)
24/04/24, 00:00$ 0.017077 $ -0.000383 (-2.19%)
23/04/24, 00:00$ 0.01746 $ -0.000417 (-2.33%)
22/04/24, 00:00$ 0.017877 $ -0.000395 (-2.16%)
21/04/24, 00:00$ 0.018272 $ 0.000708 (4.03%)
20/04/24, 00:00$ 0.017564 $ 0.00000-1 (-0.01%)
19/04/24, 00:00$ 0.017565 $ 0.000659 (3.90%)
18/04/24, 00:00$ 0.016906 $ -0.000554 (-3.17%)
16/04/24, 00:00$ 0.01746 $ -0.00066 (-3.64%)