Celo Dollar CUSD Celo Dollar Prezzo: $ 0.9997 -0.03%
Celo Dollar CUSD

Celo Dollar

Rango #316
Prezzo Celo Dollar(CUSD)
$ 0.9997 -0.03%
Basso: $ 0.9862
Alto: $ 1.0129
EUR
0.919315
BTC
0.00001501
ETH
0.000324

Celo Dollar (CUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celo Dollar CUSD su un periodo mensile.

Cap. Mercato
$ 36.234M
Volume (24H)
$ 5.700M
Moneta Circolante
36,244,550

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/05/24, 00:00$ 0.9997 $ 0.0004 (0.04%)
16/05/24, 00:00$ 0.9993 $ -0.0015 (-0.15%)
15/05/24, 00:00$ 1.00 $ 0.0009 (0.09%)
14/05/24, 00:00$ 0.9999 $ 0.0009 (0.09%)
13/05/24, 00:00$ 0.999 $ 0.0003 (0.03%)
12/05/24, 00:00$ 0.9987 $ 0.00009999 (0.01%)
11/05/24, 00:00$ 0.9986 $ 0.0000-999 (-0.01%)
10/05/24, 00:00$ 0.9987 $ 0.0003 (0.03%)
09/05/24, 00:00$ 0.9984 $ -0.0004 (-0.04%)
08/05/24, 00:00$ 0.9988 ?? (0.00%)
07/05/24, 00:00$ 0.9988 $ 0.0007 (0.07%)
06/05/24, 00:00$ 0.9981 ?? (0.00%)
05/05/24, 00:00$ 0.9981 $ -0.0002 (-0.02%)
04/05/24, 00:00$ 0.9983 $ 0.0000-999 (-0.01%)
03/05/24, 00:00$ 0.9984 $ -0.0006 (-0.06%)
02/05/24, 00:00$ 0.999 $ 0.0000-999 (-0.01%)
01/05/24, 00:00$ 0.9991 $ 0.0007 (0.07%)
30/04/24, 00:00$ 0.9984 ?? (0.00%)
29/04/24, 00:00$ 0.9984 $ -0.0004 (-0.04%)
28/04/24, 00:00$ 0.9988 $ 0.0003 (0.03%)