Celo Dollar CUSD Celo Dollar Prezzo: $ 1.0046 0.85%
Celo Dollar CUSD

Celo Dollar

Rango #262
Prezzo Celo Dollar(CUSD)
$ 1.0046 0.85%
Basso: $ 0.9961
Alto: $ 1.0046
EUR
0.883437
BTC
0.00001062
ETH
0.000274

Celo Dollar (CUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celo Dollar CUSD su un periodo mensile.

Cap. Mercato
$ 35.718M
Volume (24H)
$ 1.793M
Moneta Circolante
35,554,166

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.9961 $ -0.0259 (-2.53%)
29/04/25, 00:00$ 1.02 $ 0.0348 (3.53%)
28/04/25, 00:00$ 0.9872 $ -0.0099 (-0.99%)
27/04/25, 00:00$ 0.9971 $ -0.0008 (-0.08%)
26/04/25, 00:00$ 0.9979 $ 0.0000-999 (-0.01%)
25/04/25, 00:00$ 0.998 $ -0.0068 (-0.68%)
24/04/25, 00:00$ 1.00 $ 0.0078 (0.78%)
23/04/25, 00:00$ 0.997 $ 0.003 (0.30%)
22/04/25, 00:00$ 0.994 $ -0.0036 (-0.36%)
21/04/25, 00:00$ 0.9976 $ -0.0136 (-1.34%)
20/04/25, 00:00$ 1.01 $ -0.0134 (-1.31%)
19/04/25, 00:00$ 1.02 $ 0.0271 (2.72%)
18/04/25, 00:00$ 0.9975 $ 0.0001 (0.01%)
17/04/25, 00:00$ 0.9974 $ 0.0062 (0.63%)
16/04/25, 00:00$ 0.9912 $ -0.0181 (-1.79%)
15/04/25, 00:00$ 1.01 $ -3.4907 (-77.57%)
14/04/25, 00:00$ 4.50 $ 3.50 (351.04%)
13/04/25, 00:00$ 0.9977 $ -0.0053 (-0.53%)
12/04/25, 00:00$ 1.00 $ 0.005 (0.50%)
11/04/25, 00:00$ 0.998 $ -0.0035 (-0.35%)