Analizza il tasso di cambio e la cronologia dei prezzi del Celo Dollar CUSD su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
17/05/24, 00:00 | $ 0.9997 | $ 0.0004 (0.04%) |
16/05/24, 00:00 | $ 0.9993 | $ -0.0015 (-0.15%) |
15/05/24, 00:00 | $ 1.00 | $ 0.0009 (0.09%) |
14/05/24, 00:00 | $ 0.9999 | $ 0.0009 (0.09%) |
13/05/24, 00:00 | $ 0.999 | $ 0.0003 (0.03%) |
12/05/24, 00:00 | $ 0.9987 | $ 0.00009999 (0.01%) |
11/05/24, 00:00 | $ 0.9986 | $ 0.0000-999 (-0.01%) |
10/05/24, 00:00 | $ 0.9987 | $ 0.0003 (0.03%) |
09/05/24, 00:00 | $ 0.9984 | $ -0.0004 (-0.04%) |
08/05/24, 00:00 | $ 0.9988 | ?? (0.00%) |
07/05/24, 00:00 | $ 0.9988 | $ 0.0007 (0.07%) |
06/05/24, 00:00 | $ 0.9981 | ?? (0.00%) |
05/05/24, 00:00 | $ 0.9981 | $ -0.0002 (-0.02%) |
04/05/24, 00:00 | $ 0.9983 | $ 0.0000-999 (-0.01%) |
03/05/24, 00:00 | $ 0.9984 | $ -0.0006 (-0.06%) |
02/05/24, 00:00 | $ 0.999 | $ 0.0000-999 (-0.01%) |
01/05/24, 00:00 | $ 0.9991 | $ 0.0007 (0.07%) |
30/04/24, 00:00 | $ 0.9984 | ?? (0.00%) |
29/04/24, 00:00 | $ 0.9984 | $ -0.0004 (-0.04%) |
28/04/24, 00:00 | $ 0.9988 | $ 0.0003 (0.03%) |