Celo Dollar CUSD Celo Dollar Prezzo: $ 1.0046 0.85%
Celo Dollar CUSD

Celo Dollar

Rango #234
Prezzo Celo Dollar(CUSD)
$ 1.0046 0.85%
Basso: $ 0.9961
Alto: $ 1.0046
EUR
0.869151
BTC
0.00000944
ETH
0.000274

Celo Dollar (CUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celo Dollar CUSD su un periodo mensile.

Cap. Mercato
$ 35.718M
Volume (24H)
$ 1.093M
Moneta Circolante
35,554,166

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/11/25, 00:00$ 0.9961 ?? (0.00%)
09/11/25, 00:00$ 0.9961 ?? (0.00%)
08/11/25, 00:00$ 0.9961 ?? (0.00%)
07/11/25, 00:00$ 0.9961 ?? (0.00%)
06/11/25, 00:00$ 0.9961 ?? (0.00%)
05/11/25, 00:00$ 0.9961 ?? (0.00%)
04/11/25, 00:00$ 0.9961 ?? (0.00%)
03/11/25, 00:00$ 0.9961 ?? (0.00%)
02/11/25, 00:00$ 0.9961 ?? (0.00%)
01/11/25, 00:00$ 0.9961 ?? (0.00%)
31/10/25, 00:00$ 0.9961 ?? (0.00%)
30/10/25, 00:00$ 0.9961 ?? (0.00%)
29/10/25, 00:00$ 0.9961 ?? (0.00%)
28/10/25, 00:00$ 0.9961 ?? (0.00%)
27/10/25, 00:00$ 0.9961 ?? (0.00%)
26/10/25, 00:00$ 0.9961 ?? (0.00%)
25/10/25, 00:00$ 0.9961 ?? (0.00%)
24/10/25, 00:00$ 0.9961 ?? (0.00%)
23/10/25, 00:00$ 0.9961 ?? (0.00%)
22/10/25, 00:00$ 0.9961 ?? (0.00%)