Civic CVC Civic Prezzo: $ 0.0324 -1.22%
Civic CVC

Civic

Rango #208
Prezzo Civic(CVC)
$ 0.0324 -1.22%
Basso: $ 0.0323
Alto: $ 0.0332
EUR
0.027519
BTC
0.00000047
ETH
0.00000883

Civic (CVC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Civic CVC su un periodo mensile.

Cap. Mercato
$ 32.400M
Volume (24H)
$ 2.169M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/26, 00:00$ 0.0328 $ -0.0009 (-2.67%)
21/02/26, 00:00$ 0.0337 $ 0.0005 (1.51%)
19/02/26, 00:00$ 0.0332 $ -0.0006 (-1.78%)
18/02/26, 00:00$ 0.0338 $ -0.0008 (-2.31%)
17/02/26, 00:00$ 0.0346 $ 0.0002 (0.58%)
16/02/26, 00:00$ 0.0344 $ -0.0013 (-3.64%)
15/02/26, 00:00$ 0.0357 $ 0.001 (2.88%)
14/02/26, 00:00$ 0.0347 $ 0.0018 (5.47%)
13/02/26, 00:00$ 0.0329 $ 0.0002 (0.61%)
12/02/26, 00:00$ 0.0327 $ -0.0011 (-3.25%)
11/02/26, 00:00$ 0.0338 $ -0.0008 (-2.31%)
10/02/26, 00:00$ 0.0346 $ 0.0011 (3.28%)
09/02/26, 00:00$ 0.0335 $ -0.0009 (-2.62%)
08/02/26, 00:00$ 0.0344 $ 0.002 (6.17%)
07/02/26, 00:00$ 0.0324 $ 0.0034 (11.72%)
06/02/26, 00:00$ 0.029 $ -0.0052 (-15.20%)
05/02/26, 00:00$ 0.0342 $ -0.0002 (-0.58%)
04/02/26, 00:00$ 0.0344 $ -0.0017 (-4.71%)
03/02/26, 00:00$ 0.0361 $ 0.001 (2.85%)