English
Deutsch
France
ไทย
Civic (CVC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Civic CVC su un periodo mensile.
$ 100.266M
$ 41.080M
670,000,000
$ 0.149651 9.17%
0.123057
0.00000464
0.000121
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-23 00:00:00 | $ 0.15318 | $ 0.014614 (10.55%) |
| 2021-01-22 00:00:00 | $ 0.138566 | $ -0.006926 (-4.76%) |
| 2021-01-21 00:00:00 | $ 0.145491 | $ -0.009122 (-5.90%) |
| 2021-01-20 00:00:00 | $ 0.154613 | $ -0.007799 (-4.80%) |
| 2021-01-19 00:00:00 | $ 0.162413 | $ 0.00372 (2.34%) |
| 2021-01-18 00:00:00 | $ 0.158692 | $ 0.006193 (4.06%) |
| 2021-01-17 00:00:00 | $ 0.152499 | $ -0.002155 (-1.39%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.7852 | +113,697.10% | $ 280.062K |
Insolar
|
$ 0.0092 | +162.86% | $ 1.897M |
Hegic
|
$ 0.452492 | +64.21% | $ 12.631M |
InvestDigital
|
$ 0.002163 | +46.29% | $ 438.472K |
TNC Coin
|
$ 0.062463 | +42.50% | $ 1.654M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1235 | -26.97% | $ 488.805K |
DACC
|
$ 0.00001295 | -17.90% | $ 45.306K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 600.532K |
Hakka.Finance
|
$ 0.0533 | -16.59% | $ 567.265K |
Xfinance
|
$ 25.20 | -16.00% | $ 143.584K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-29.48% | $ 12.144B |
HBTC
|
-14.07% | $ 10.877B |
Huobi-Global
|
-35.71% | $ 4.494B |
BitZ
|
-33.53% | $ 4.228B |
Coinbene
|
-26.53% | $ 4.110B |
Gainers/Losers
