Civic CVC Civic Prezzo: $ 0.0195 9.55%
Civic CVC

Civic

Rango #247
Prezzo Civic(CVC)
$ 0.0195 9.55%
Basso: $ 0.0178
Alto: $ 0.0198
EUR
0.01667
BTC
0.00000025
ETH
0.00000823

Civic (CVC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Civic CVC su un periodo mensile.

Cap. Mercato
$ 19.500M
Volume (24H)
$ 2.801M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/08/26, 00:00$ 0.0183 $ 0.0008 (4.57%)
20/08/26, 00:00$ 0.0175 $ 0.0011 (6.71%)
19/08/26, 00:00$ 0.0164 $ -0.0004 (-2.38%)
18/08/26, 00:00$ 0.0168 $ -0.0002 (-1.18%)
17/08/26, 00:00$ 0.017 $ -0.0003 (-1.73%)
16/08/26, 00:00$ 0.0173 $ 0.0002 (1.17%)
15/08/26, 00:00$ 0.0171 $ -0.0003 (-1.72%)
14/08/26, 00:00$ 0.0174 $ 0.00009999 (0.58%)
13/08/26, 00:00$ 0.0173 $ -0.0006 (-3.35%)
12/08/26, 00:00$ 0.0179 $ -0.0005 (-2.72%)
11/08/26, 00:00$ 0.0184 $ -0.0005 (-2.65%)
10/08/26, 00:00$ 0.0189 $ 0.0004 (2.16%)
09/08/26, 00:00$ 0.0185 $ 0.0006 (3.35%)
08/08/26, 00:00$ 0.0179 $ -0.0002 (-1.10%)
07/08/26, 00:00$ 0.0181 $ 0.0005 (2.84%)
06/08/26, 00:00$ 0.0176 $ -0.0002 (-1.12%)
05/08/26, 00:00$ 0.0178 $ -0.0005 (-2.73%)
04/08/26, 00:00$ 0.0183 ?? (0.00%)
03/08/26, 00:00$ 0.0183 $ 0.0000-999 (-0.54%)
02/08/26, 00:00$ 0.0184 $ -0.0002 (-1.08%)