PowerPool CVP PowerPool Prezzo: $ 0.0108 0.00%
PowerPool CVP

PowerPool

Rango #458
Prezzo PowerPool(CVP)
$ 0.0108 0.00%
Basso: $ 0.0108
Alto: $ 0.0108
EUR
0.009507
BTC
0.00000011
ETH
0.00000294

PowerPool (CVP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PowerPool CVP su un periodo mensile.

Cap. Mercato
$ 477.646K
Volume (24H)
$ 117.965K
Moneta Circolante
44,226,455

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.0108 $ -0.0025 (-18.80%)
29/04/25, 00:00$ 0.0133 $ -0.0012 (-8.28%)
28/04/25, 00:00$ 0.0145 $ -0.0021 (-12.65%)
27/04/25, 00:00$ 0.0166 $ 0.0051 (44.35%)
26/04/25, 00:00$ 0.0115 $ 0.0008 (7.48%)
25/04/25, 00:00$ 0.0107 ?? (0.00%)
24/04/25, 00:00$ 0.0107 $ 0.0005 (4.90%)
23/04/25, 00:00$ 0.0102 $ -0.0022 (-17.74%)
22/04/25, 00:00$ 0.0124 $ -0.0003 (-2.36%)
21/04/25, 00:00$ 0.0127 ?? (0.00%)
20/04/25, 00:00$ 0.0127 ?? (0.00%)
19/04/25, 00:00$ 0.0127 ?? (0.00%)
18/04/25, 00:00$ 0.0127 $ 0.0011 (9.48%)
17/04/25, 00:00$ 0.0116 $ -0.0012 (-9.38%)
16/04/25, 00:00$ 0.0128 $ -0.0023 (-15.23%)
15/04/25, 00:00$ 0.0151 ?? (0.00%)
14/04/25, 00:00$ 0.0151 $ 0.001 (7.09%)
13/04/25, 00:00$ 0.0141 ?? (0.00%)
12/04/25, 00:00$ 0.0141 ?? (0.00%)
11/04/25, 00:00$ 0.0141 ?? (0.00%)