Convex Finance CVX Convex Finance Prezzo: $ 2.86 -1.14%
Convex Finance CVX

Convex Finance

Rango #116
Prezzo Convex Finance(CVX)
$ 2.86 -1.14%
Basso: $ 2.692
Alto: $ 2.877
EUR
2.6342
BTC
0.00004206
ETH
0.000878

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 278.041M
Volume (24H)
$ 15.754M
Moneta Circolante
97,216,990

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 2.82 $ -0.016 (-0.56%)
26/07/24, 00:00$ 2.83 $ -0.019 (-0.67%)
25/07/24, 00:00$ 2.85 $ -0.154 (-5.12%)
24/07/24, 00:00$ 3.01 $ 0.624 (26.19%)
23/07/24, 00:00$ 2.38 $ -0.087 (-3.52%)
22/07/24, 00:00$ 2.47 $ -0.064 (-2.53%)
21/07/24, 00:00$ 2.53 $ -0.059 (-2.28%)
20/07/24, 00:00$ 2.59 $ 0.173 (7.15%)
19/07/24, 00:00$ 2.42 $ -0.069 (-2.77%)
18/07/24, 00:00$ 2.49 $ 0.113 (4.76%)
17/07/24, 00:00$ 2.38 $ -0.059 (-2.42%)
16/07/24, 00:00$ 2.44 $ 0.154 (6.75%)
15/07/24, 00:00$ 2.28 $ 0.005 (0.22%)
14/07/24, 00:00$ 2.28 $ 0.093 (4.26%)
13/07/24, 00:00$ 2.18 $ -0.001 (-0.05%)
12/07/24, 00:00$ 2.18 $ -0.143 (-6.15%)
11/07/24, 00:00$ 2.33 $ 0.05 (2.20%)
10/07/24, 00:00$ 2.28 $ 0.027 (1.20%)
09/07/24, 00:00$ 2.25 $ 0.123 (5.78%)
08/07/24, 00:00$ 2.13 $ -0.218 (-9.30%)