• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 998.564B
  • VOLUME TOTALE: $ 195.359B
Convex Finance CVX Convex Finance Prezzo: $ 1.727 -1.48%
Convex Finance CVX

Convex Finance

Rango #88
Prezzo Convex Finance(CVX)
$ 1.727 -1.48%
Basso: $ 1.70
Alto: $ 1.76
EUR
1.4761
BTC
0.00002247
ETH
0.000471

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 167.738M
Volume (24H)
$ 7.293M
Moneta Circolante
97,126,703

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/04/26, 00:00$ 1.74 $ -0.044 (-2.46%)
27/04/26, 00:00$ 1.79 $ 0.011 (0.62%)
26/04/26, 00:00$ 1.78 $ -0.004 (-0.22%)
25/04/26, 00:00$ 1.78 $ 0.005 (0.28%)
24/04/26, 00:00$ 1.78 $ -0.041 (-2.26%)
23/04/26, 00:00$ 1.82 $ -0.007 (-0.38%)
22/04/26, 00:00$ 1.82 $ 0.017 (0.94%)
21/04/26, 00:00$ 1.81 $ 0.075 (4.33%)
20/04/26, 00:00$ 1.73 $ -0.089 (-4.89%)
19/04/26, 00:00$ 1.82 $ -0.089 (-4.66%)
18/04/26, 00:00$ 1.91 $ 0.069 (3.75%)
17/04/26, 00:00$ 1.84 $ 0.05 (2.79%)
16/04/26, 00:00$ 1.79 $ 0.025 (1.42%)
15/04/26, 00:00$ 1.77 $ -0.077 (-4.18%)
14/04/26, 00:00$ 1.84 $ 0.12 (6.97%)
13/04/26, 00:00$ 1.72 $ -0.085 (-4.70%)
12/04/26, 00:00$ 1.81 $ 0.027 (1.52%)
11/04/26, 00:00$ 1.78 $ 0.018 (1.02%)
10/04/26, 00:00$ 1.76 $ -0.002 (-0.11%)
09/04/26, 00:00$ 1.76 $ -0.071 (-3.87%)