Convex Finance CVX Convex Finance Prezzo: $ 1.67 -3.91%
Convex Finance CVX

Convex Finance

Rango #88
Prezzo Convex Finance(CVX)
$ 1.67 -3.91%
Basso: $ 1.442
Alto: $ 1.788
EUR
1.417
BTC
0.0000254
ETH
0.000456

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 166.365M
Volume (24H)
$ 14.192M
Moneta Circolante
99,619,915

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/02/26, 00:00$ 1.55 $ -0.304 (-16.40%)
05/02/26, 00:00$ 1.85 $ -0.009 (-0.48%)
04/02/26, 00:00$ 1.86 $ 0.015 (0.81%)
03/02/26, 00:00$ 1.85 $ 0.106 (6.08%)
02/02/26, 00:00$ 1.74 $ -0.158 (-8.32%)
01/02/26, 00:00$ 1.90 $ -0.14 (-6.86%)
31/01/26, 00:00$ 2.04 $ -0.071 (-3.36%)
30/01/26, 00:00$ 2.11 $ -0.176 (-7.70%)
29/01/26, 00:00$ 2.29 $ 0.186 (8.85%)
28/01/26, 00:00$ 2.10 $ 0.003 (0.14%)
27/01/26, 00:00$ 2.10 $ 0.002 (0.10%)
26/01/26, 00:00$ 2.10 $ -0.141 (-6.30%)
25/01/26, 00:00$ 2.24 $ 0.155 (7.44%)
24/01/26, 00:00$ 2.08 $ 0.017 (0.82%)
23/01/26, 00:00$ 2.07 $ -0.03 (-1.43%)
22/01/26, 00:00$ 2.10 $ 0.117 (5.92%)
21/01/26, 00:00$ 1.98 $ -0.157 (-7.35%)
20/01/26, 00:00$ 2.14 $ -0.052 (-2.38%)
19/01/26, 00:00$ 2.19 $ 0.09 (4.29%)
18/01/26, 00:00$ 2.10 $ 0.067 (3.30%)