Convex Finance CVX Convex Finance Prezzo: $ 2.009 -5.15%
Convex Finance CVX

Convex Finance

Rango #82
Prezzo Convex Finance(CVX)
$ 2.009 -5.15%
Basso: $ 1.985
Alto: $ 2.137
EUR
1.7599
BTC
0.00002841
ETH
0.000548

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 200.150M
Volume (24H)
$ 15.492M
Moneta Circolante
99,626,606

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 2.01 $ -0.005 (-0.25%)
13/03/26, 00:00$ 2.02 $ -0.156 (-7.17%)
12/03/26, 00:00$ 2.18 $ -0.102 (-4.48%)
11/03/26, 00:00$ 2.28 $ -0.032 (-1.39%)
10/03/26, 00:00$ 2.31 $ 0.119 (5.43%)
09/03/26, 00:00$ 2.19 $ 0.021 (0.97%)
08/03/26, 00:00$ 2.17 $ 0.114 (5.55%)
07/03/26, 00:00$ 2.06 $ 0.05 (2.49%)
06/03/26, 00:00$ 2.01 $ 0.043 (2.19%)
05/03/26, 00:00$ 1.96 $ 0.181 (10.16%)
04/03/26, 00:00$ 1.78 $ 0.017 (0.96%)
03/03/26, 00:00$ 1.76 $ 0.046 (2.68%)
02/03/26, 00:00$ 1.72 $ -0.041 (-2.33%)
01/03/26, 00:00$ 1.76 $ 0.029 (1.68%)
28/02/26, 00:00$ 1.73 $ -0.015 (-0.86%)
27/02/26, 00:00$ 1.75 $ -0.173 (-9.02%)
26/02/26, 00:00$ 1.92 $ 0.187 (10.80%)
25/02/26, 00:00$ 1.73 $ -0.044 (-2.48%)
24/02/26, 00:00$ 1.78 $ -0.123 (-6.48%)
23/02/26, 00:00$ 1.90 $ 0.013 (0.69%)