Convex Finance CVX Convex Finance Prezzo: $ 22.94 -8.20%
Convex Finance CVX

Convex Finance

Rango #73
Prezzo Convex Finance(CVX)
$ 22.94 -8.20%
Basso: $ 21.79
Alto: $ 27.38
EUR
20.59
BTC
0.000623
ETH
0.009606

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 1.095B
Volume (24H)
$ 24.612M
Moneta Circolante
47,728,980

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/01/22, 00:00$ 22.65 $ -4.15 (-15.49%)
27/01/22, 00:00$ 26.80 $ -0.76 (-2.76%)
26/01/22, 00:00$ 27.56 $ -0.28 (-1.01%)
25/01/22, 00:00$ 27.84 $ -2.25 (-7.48%)
24/01/22, 00:00$ 30.09 $ 3.26 (12.15%)
23/01/22, 00:00$ 26.83 $ -3.72 (-12.18%)
22/01/22, 00:00$ 30.55 $ -7.89 (-20.53%)
21/01/22, 00:00$ 38.44 $ -2.29 (-5.62%)
20/01/22, 00:00$ 40.73 $ 0.19 (0.47%)
19/01/22, 00:00$ 40.54 $ 0.05 (0.12%)
18/01/22, 00:00$ 40.49 $ -0.47 (-1.15%)
17/01/22, 00:00$ 40.96 $ -4.76 (-10.41%)
16/01/22, 00:00$ 45.72 $ 1.11 (2.49%)
15/01/22, 00:00$ 44.61 $ 0.52 (1.18%)
14/01/22, 00:00$ 44.09 $ -0.63 (-1.41%)
13/01/22, 00:00$ 44.72 $ 6.22 (16.16%)
12/01/22, 00:00$ 38.50 $ 3.17 (8.97%)
11/01/22, 00:00$ 35.33 $ -3.70 (-9.48%)
10/01/22, 00:00$ 39.03 $ 1.71 (4.58%)
09/01/22, 00:00$ 37.32 $ -0.36 (-0.96%)