Convex Finance CVX Convex Finance Prezzo: $ 4.975 -0.90%
Convex Finance CVX

Convex Finance

Rango #96
Prezzo Convex Finance(CVX)
$ 4.975 -0.90%
Basso: $ 4.911
Alto: $ 5.186
EUR
4.6009
BTC
0.00008129
ETH
0.00149

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 467.138M
Volume (24H)
$ 14.197M
Moneta Circolante
93,897,039

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/02/24, 00:00$ 5.02 $ -0.014 (-0.28%)
28/02/24, 00:00$ 5.03 $ 0.096 (1.95%)
27/02/24, 00:00$ 4.93 $ -0.024 (-0.48%)
26/02/24, 00:00$ 4.96 $ 0.068 (1.39%)
25/02/24, 00:00$ 4.89 $ 0.284 (6.17%)
24/02/24, 00:00$ 4.61 $ -0.132 (-2.79%)
23/02/24, 00:00$ 4.74 $ -0.201 (-4.07%)
22/02/24, 00:00$ 4.94 $ 0.643 (14.97%)
21/02/24, 00:00$ 4.30 $ 0.08 (1.90%)
20/02/24, 00:00$ 4.22 $ -0.28 (-6.23%)
19/02/24, 00:00$ 4.50 $ 0.866 (23.86%)
18/02/24, 00:00$ 3.63 $ 0.001 (0.03%)
17/02/24, 00:00$ 3.63 $ 0.024 (0.67%)
16/02/24, 00:00$ 3.61 $ 0.094 (2.68%)
15/02/24, 00:00$ 3.51 $ 0.121 (3.57%)
14/02/24, 00:00$ 3.39 $ 0.039 (1.16%)
13/02/24, 00:00$ 3.35 $ 0.248 (7.99%)
12/02/24, 00:00$ 3.10 $ -0.073 (-2.30%)
11/02/24, 00:00$ 3.18 $ -0.02 (-0.63%)
10/02/24, 00:00$ 3.20 $ 0.104 (3.36%)