Convex Finance CVX Convex Finance Prezzo: $ 2.086 -6.37%
Convex Finance CVX

Convex Finance

Rango #84
Prezzo Convex Finance(CVX)
$ 2.086 -6.37%
Basso: $ 2.08
Alto: $ 2.255
EUR
1.796
BTC
0.00002683
ETH
0.000849

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 207.893M
Volume (24H)
$ 5.264M
Moneta Circolante
99,661,120

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/09/26, 00:00$ 2.18 $ -0.024 (-1.09%)
09/09/26, 00:00$ 2.21 $ -0.045 (-2.00%)
08/09/26, 00:00$ 2.25 $ -0.109 (-4.62%)
07/09/26, 00:00$ 2.36 $ 0.049 (2.12%)
06/09/26, 00:00$ 2.31 $ 0.107 (4.85%)
05/09/26, 00:00$ 2.20 $ -0.111 (-4.79%)
04/09/26, 00:00$ 2.32 $ 0.068 (3.03%)
03/09/26, 00:00$ 2.25 $ -0.209 (-8.51%)
02/09/26, 00:00$ 2.46 $ 0.222 (9.94%)
01/09/26, 00:00$ 2.23 $ 0.04 (1.82%)
31/08/26, 00:00$ 2.19 $ -0.041 (-1.83%)
30/08/26, 00:00$ 2.24 $ -0.056 (-2.44%)
29/08/26, 00:00$ 2.29 $ -0.136 (-5.60%)
28/08/26, 00:00$ 2.43 $ -0.06 (-2.41%)
27/08/26, 00:00$ 2.49 $ 0.455 (22.39%)
26/08/26, 00:00$ 2.03 $ -0.175 (-7.93%)
25/08/26, 00:00$ 2.21 $ 0.098 (4.65%)
24/08/26, 00:00$ 2.11 $ -0.004 (-0.19%)
23/08/26, 00:00$ 2.11 $ 0.131 (6.61%)
22/08/26, 00:00$ 1.98 $ 0.306 (18.26%)