Convex Finance CVX Convex Finance Prezzo: $ 4.571 6.43%
Convex Finance CVX

Convex Finance

Rango #100
Prezzo Convex Finance(CVX)
$ 4.571 6.43%
Basso: $ 4.145
Alto: $ 4.687
EUR
4.4405
BTC
0.00004566
ETH
0.001247

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 446.329M
Volume (24H)
$ 26.902M
Moneta Circolante
97,643,647

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/01/25, 00:00$ 4.67 $ 0.359 (8.33%)
15/01/25, 00:00$ 4.31 $ 0.193 (4.69%)
14/01/25, 00:00$ 4.12 $ 0.032 (0.78%)
13/01/25, 00:00$ 4.09 $ -0.137 (-3.24%)
12/01/25, 00:00$ 4.22 $ 0.111 (2.70%)
11/01/25, 00:00$ 4.11 $ 0.024 (0.59%)
10/01/25, 00:00$ 4.09 $ -0.222 (-5.15%)
09/01/25, 00:00$ 4.31 $ -0.298 (-6.47%)
08/01/25, 00:00$ 4.61 $ -0.611 (-11.71%)
07/01/25, 00:00$ 5.22 $ -0.101 (-1.90%)
06/01/25, 00:00$ 5.32 $ -0.136 (-2.49%)
05/01/25, 00:00$ 5.46 $ -0.21 (-3.71%)
04/01/25, 00:00$ 5.67 $ 0.218 (4.00%)
03/01/25, 00:00$ 5.45 $ 0.544 (11.09%)
02/01/25, 00:00$ 4.90 $ 0.393 (8.71%)
01/01/25, 00:00$ 4.51 $ -0.215 (-4.55%)
31/12/24, 00:00$ 4.73 $ -0.212 (-4.29%)
30/12/24, 00:00$ 4.94 $ -0.445 (-8.27%)
29/12/24, 00:00$ 5.38 $ 0.824 (18.07%)
28/12/24, 00:00$ 4.56 $ 0.003 (0.07%)