Convex Finance CVX Convex Finance Prezzo: $ 4.186 1.26%
Convex Finance CVX

Convex Finance

Rango #131
Prezzo Convex Finance(CVX)
$ 4.186 1.26%
Basso: $ 4.026
Alto: $ 4.214
EUR
3.8805
BTC
0.00005914
ETH
0.001175

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 395.887M
Volume (24H)
$ 7.156M
Moneta Circolante
94,574,066

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/24, 00:00$ 4.10 $ -0.137 (-3.23%)
27/03/24, 00:00$ 4.24 $ 0.038 (0.90%)
26/03/24, 00:00$ 4.20 $ 0.183 (4.55%)
25/03/24, 00:00$ 4.02 $ 0.173 (4.50%)
24/03/24, 00:00$ 3.85 $ 0.025 (0.65%)
23/03/24, 00:00$ 3.82 $ -0.095 (-2.43%)
22/03/24, 00:00$ 3.92 $ -0.033 (-0.84%)
21/03/24, 00:00$ 3.95 $ 0.31 (8.52%)
20/03/24, 00:00$ 3.64 $ -0.509 (-12.27%)
19/03/24, 00:00$ 4.15 $ -0.245 (-5.58%)
18/03/24, 00:00$ 4.39 $ 0.24 (5.78%)
17/03/24, 00:00$ 4.15 $ -0.396 (-8.70%)
16/03/24, 00:00$ 4.55 $ -0.291 (-6.01%)
15/03/24, 00:00$ 4.84 $ -0.214 (-4.23%)
14/03/24, 00:00$ 5.06 $ 0.19 (3.91%)
13/03/24, 00:00$ 4.87 $ -0.14 (-2.80%)
12/03/24, 00:00$ 5.01 $ 0.215 (4.49%)
11/03/24, 00:00$ 4.79 $ -0.148 (-3.00%)
10/03/24, 00:00$ 4.94 $ -0.021 (-0.42%)
09/03/24, 00:00$ 4.96 $ -0.239 (-4.60%)