Convex Finance CVX Convex Finance Prezzo: $ 1.388 2.74%
Convex Finance CVX

Convex Finance

Rango #108
Prezzo Convex Finance(CVX)
$ 1.388 2.74%
Basso: $ 1.323
Alto: $ 1.465
EUR
1.1997
BTC
0.00002176
ETH
0.000829

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 136.190M
Volume (24H)
$ 9.704M
Moneta Circolante
98,119,773

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/06/26, 00:00$ 1.42 $ 0.182 (14.76%)
11/06/26, 00:00$ 1.23 $ 0.023 (1.90%)
10/06/26, 00:00$ 1.21 $ -0.043 (-3.43%)
09/06/26, 00:00$ 1.25 $ -0.011 (-0.87%)
08/06/26, 00:00$ 1.26 $ 0.07 (5.86%)
07/06/26, 00:00$ 1.19 $ 0.004 (0.34%)
06/06/26, 00:00$ 1.19 $ -0.123 (-9.37%)
05/06/26, 00:00$ 1.31 $ -0.105 (-7.40%)
04/06/26, 00:00$ 1.42 $ 0.007 (0.50%)
03/06/26, 00:00$ 1.41 $ -0.123 (-8.02%)
02/06/26, 00:00$ 1.53 $ -0.055 (-3.46%)
01/06/26, 00:00$ 1.59 $ 0.01 (0.63%)
31/05/26, 00:00$ 1.58 $ 0.019 (1.22%)
30/05/26, 00:00$ 1.56 $ 0.044 (2.90%)
29/05/26, 00:00$ 1.52 $ -0.043 (-2.76%)
28/05/26, 00:00$ 1.56 $ -0.063 (-3.88%)
27/05/26, 00:00$ 1.62 $ -0.049 (-2.93%)
26/05/26, 00:00$ 1.67 $ -0.002 (-0.12%)
25/05/26, 00:00$ 1.67 $ -0.038 (-2.22%)
24/05/26, 00:00$ 1.71 $ 0.055 (3.32%)