• DOMINANZA BTC: 70%
  • Cap. Mercato: 260.640B $
  • VOLUME TOTALE: 49.256B $

Davinci Coin (DAC) CRONOLOGIA

Follow Davinci Coin price in real-time, DAC price history chart and others information.

14.407M $
30.520K $
3,601,858,620
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-09-16 00:00:00 0.004062 $ -0.000148 $ (-3.52%)
2019-09-15 00:00:00 0.00421 $ 0.000104 $ (2.54%)
2019-09-14 00:00:00 0.004106 $ 0.00005018 $ (1.24%)
2019-09-13 00:00:00 0.004055 $ 0.0000-257 $ (-0.63%)
2019-09-12 00:00:00 0.004081 $ 0.00000284 $ (0.07%)
2019-09-11 00:00:00 0.004078 $ 0.0000-7 $ (-1.69%)
2019-09-10 00:00:00 0.004148 $ 0.00001933 $ (0.47%)
2019-09-09 00:00:00 0.004129 $ 0.0000-417 $ (-1.00%)
2019-09-08 00:00:00 0.004171 $ 0.00000-72 $ (-0.17%)
2019-09-07 00:00:00 0.004178 $ 0.0000-207 $ (-0.49%)
2019-09-06 00:00:00 0.004199 $ 0.00005377 $ (1.30%)
2019-09-05 00:00:00 0.004145 $ 0.0000-725 $ (-1.72%)
2019-09-04 00:00:00 0.004218 $ 0.0000-294 $ (-0.69%)
2019-09-03 00:00:00 0.004247 $ 0.00005003 $ (1.19%)
2019-09-02 00:00:00 0.004197 $ 0.0000-215 $ (-0.51%)
2019-09-01 00:00:00 0.004219 $ 0.00000-75 $ (-0.18%)
2019-08-31 00:00:00 0.004226 $ 0.00004182 $ (1.00%)
2019-08-30 00:00:00 0.004184 $ 0.00011 $ (2.71%)
2019-08-29 00:00:00 0.004074 $ 0.0000-58 $ (-1.41%)
2019-08-28 00:00:00 0.004132 $ 0.0000-114 $ (-0.28%)
2019-08-27 00:00:00 0.004143 $ 0.0000-274 $ (-0.66%)
2019-08-26 00:00:00 0.004171 $ 0.00000-93 $ (-0.22%)
2019-08-25 00:00:00 0.00418 $ 0.00000-94 $ (-0.23%)
2019-08-24 00:00:00 0.00419 $ -0.000126 $ (-2.93%)
2019-08-23 00:00:00 0.004316 $ 0.0000-379 $ (-0.87%)
2019-08-22 00:00:00 0.004354 $ 0.000133 $ (3.14%)
2019-08-21 00:00:00 0.004222 $ 0.00007431 $ (1.79%)
2019-08-20 00:00:00 0.004147 $ 0.0000-823 $ (-1.95%)