• DOMINANZA BTC: 68%
  • Cap. Mercato: $ 999.073B
  • VOLUME TOTALE: $ 297.394B

Davinci Coin (DAC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Davinci Coin DAC su un periodo mensile.

$ 10.426M
$ 701.963K
4,599,901,499
$ 0.002266 2.04%
0.001879
0.00000006
0.00000195
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-15 00:00:00 $ 0.002255 $ 0.0000-184 (-0.81%)
2021-01-14 00:00:00 $ 0.002274 $ 0.0000-307 (-1.34%)
2021-01-13 00:00:00 $ 0.002305 $ 0.00000-59 (-0.26%)
2021-01-12 00:00:00 $ 0.002311 $ 0.0000-406 (-1.73%)
2021-01-11 00:00:00 $ 0.002351 $ -0.000284 (-10.76%)
2021-01-10 00:00:00 $ 0.002635 $ 0.0000-124 (-0.47%)
2021-01-09 00:00:00 $ 0.002647 $ 0.000216 (8.87%)
2021-01-08 00:00:00 $ 0.002432 $ 0.0001 (4.31%)
2021-01-07 00:00:00 $ 0.002331 $ 0.00005395 (2.37%)
2021-01-06 00:00:00 $ 0.002277 $ 0.00001173 (0.52%)
2021-01-05 00:00:00 $ 0.002265 $ 0.00000237 (0.10%)
2021-01-04 00:00:00 $ 0.002263 $ 0.0000-312 (-1.36%)
2021-01-03 00:00:00 $ 0.002294 $ -0.000107 (-4.46%)
2021-01-02 00:00:00 $ 0.002401 $ 0.0000-342 (-1.41%)
2021-01-01 00:00:00 $ 0.002436 $ 0.00009579 (4.09%)
2020-12-31 00:00:00 $ 0.00234 $ 0.00005922 (2.60%)
2020-12-30 00:00:00 $ 0.002281 $ 0.0000-677 (-2.89%)
2020-12-29 00:00:00 $ 0.002348 $ -0.00017 (-6.74%)
2020-12-28 00:00:00 $ 0.002518 $ 0.0000-804 (-3.10%)
2020-12-27 00:00:00 $ 0.002599 $ 0.0000-674 (-2.53%)
2020-12-26 00:00:00 $ 0.002666 $ 0.0000-877 (-3.19%)
2020-12-25 00:00:00 $ 0.002754 $ 0.00017 (6.56%)
2020-12-24 00:00:00 $ 0.002584 $ -0.000248 (-8.74%)
2020-12-23 00:00:00 $ 0.002832 $ -0.000242 (-7.86%)
2020-12-22 00:00:00 $ 0.003073 $ -0.000137 (-4.28%)
2020-12-21 00:00:00 $ 0.003211 $ 0.0000-801 (-2.43%)
2020-12-20 00:00:00 $ 0.003291 $ 0.00004898 (1.51%)
2020-12-19 00:00:00 $ 0.003242 $ 0.00001955 (0.61%)