• DOMINANZA BTC: 61%
  • Cap. Mercato: 341.970B $
  • VOLUME TOTALE: 89.293B $

Davinci Coin (DAC) CRONOLOGIA

Follow Davinci Coin price in real-time, DAC price history chart and others information.

20.432M $
894.901K $
4,526,901,499
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-08-04 00:00:00 0.004461 $ 0.0000372 $ (0.84%)
2020-08-03 00:00:00 0.004423 $ 0.00004682 $ (1.07%)
2020-08-02 00:00:00 0.004376 $ -0.000273 $ (-5.88%)
2020-08-01 00:00:00 0.00465 $ -0.000221 $ (-4.53%)
2020-07-31 00:00:00 0.004871 $ -0.000136 $ (-2.71%)
2020-07-30 00:00:00 0.005006 $ 0.000392 $ (8.49%)
2020-07-29 00:00:00 0.004614 $ 0.000307 $ (7.12%)
2020-07-28 00:00:00 0.004308 $ 0.0000-339 $ (-0.78%)
2020-07-27 00:00:00 0.004342 $ -0.000444 $ (-9.29%)
2020-07-26 00:00:00 0.004786 $ -0.000386 $ (-7.47%)
2020-07-25 00:00:00 0.005172 $ -0.000163 $ (-3.06%)
2020-07-24 00:00:00 0.005335 $ 0.0000-584 $ (-1.08%)
2020-07-23 00:00:00 0.005394 $ 0.0000-369 $ (-0.68%)
2020-07-22 00:00:00 0.005431 $ 0.000014 $ (0.26%)
2020-07-21 00:00:00 0.005417 $ -0.000138 $ (-2.48%)
2020-07-20 00:00:00 0.005555 $ -0.000223 $ (-3.86%)
2020-07-19 00:00:00 0.005778 $ 0.0000-56 $ (-0.96%)
2020-07-18 00:00:00 0.005834 $ 0.0000-303 $ (-0.52%)
2020-07-17 00:00:00 0.005864 $ 0.00024 $ (4.27%)
2020-07-16 00:00:00 0.005624 $ 0.000266 $ (4.96%)
2020-07-15 00:00:00 0.005358 $ 0.000121 $ (2.31%)
2020-07-14 00:00:00 0.005237 $ -0.000248 $ (-4.53%)
2020-07-13 00:00:00 0.005485 $ -0.000311 $ (-5.37%)
2020-07-12 00:00:00 0.005796 $ -0.000116 $ (-1.97%)
2020-07-11 00:00:00 0.005913 $ 0.00003205 $ (0.55%)
2020-07-10 00:00:00 0.00588 $ 0.0000-289 $ (-0.49%)
2020-07-09 00:00:00 0.005909 $ -0.000176 $ (-2.89%)
2020-07-08 00:00:00 0.006085 $ -0.000212 $ (-3.36%)