• DOMINANZA BTC: 67%
  • Cap. Mercato: 233.236B $
  • VOLUME TOTALE: 65.298B $

Davinci Coin (DAC) CRONOLOGIA

Follow Davinci Coin price in real-time, DAC price history chart and others information.

9.870M $
28.619K $
3,601,858,620
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-11-14 00:00:00 0.002798 $ 0.0000-548 $ (-1.92%)
2019-11-13 00:00:00 0.002853 $ 0.0000-422 $ (-1.46%)
2019-11-12 00:00:00 0.002895 $ 0.000131 $ (4.73%)
2019-11-11 00:00:00 0.002764 $ 0.0000-216 $ (-0.78%)
2019-11-10 00:00:00 0.002786 $ 0.0000-223 $ (-0.80%)
2019-11-09 00:00:00 0.002808 $ 0.0000-192 $ (-0.68%)
2019-11-08 00:00:00 0.002827 $ 0.0000-336 $ (-1.18%)
2019-11-07 00:00:00 0.002861 $ 0.0000-426 $ (-1.47%)
2019-11-06 00:00:00 0.002904 $ 0.0000-186 $ (-0.64%)
2019-11-05 00:00:00 0.002922 $ 0.00001474 $ (0.51%)
2019-11-04 00:00:00 0.002907 $ 0.0000-69 $ (-2.32%)
2019-11-03 00:00:00 0.002976 $ 0.0000-68 $ (-2.24%)
2019-11-02 00:00:00 0.003045 $ -0.000131 $ (-4.14%)
2019-11-01 00:00:00 0.003176 $ 0.000342 $ (12.08%)
2019-10-31 00:00:00 0.002834 $ 0.00000194 $ (0.07%)
2019-10-30 00:00:00 0.002832 $ 0.00000-66 $ (-0.23%)
2019-10-29 00:00:00 0.002838 $ 0.0000-61 $ (-2.11%)
2019-10-28 00:00:00 0.002899 $ 0.00007185 $ (2.54%)
2019-10-27 00:00:00 0.002828 $ 0.00000-64 $ (-0.23%)
2019-10-26 00:00:00 0.002834 $ 0.0000-217 $ (-0.76%)
2019-10-25 00:00:00 0.002856 $ 0.000145 $ (5.36%)
2019-10-24 00:00:00 0.00271 $ 0.0000-868 $ (-3.10%)
2019-10-23 00:00:00 0.002797 $ -0.000116 $ (-3.97%)
2019-10-22 00:00:00 0.002913 $ 0.00000652 $ (0.22%)
2019-10-21 00:00:00 0.002906 $ 0.0000-257 $ (-0.88%)
2019-10-20 00:00:00 0.002932 $ 0.0000-846 $ (-2.81%)
2019-10-19 00:00:00 0.003017 $ 0.0000-921 $ (-2.97%)
2019-10-18 00:00:00 0.003109 $ -0.000158 $ (-4.85%)