Login
Multi-collateral DAI DAI Multi-collateral DAI Prezzo: $ 0.9997 -0.01%
Multi-collateral DAI DAI

Multi-collateral DAI

Rango #17
Prezzo Multi-collateral DAI(DAI)
$ 0.9997 -0.01%
Basso: $ 0.9907
Alto: $ 1.015
EUR
0.880936
BTC
0.00002836
ETH
0.000411

Multi-collateral DAI (DAI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Multi-collateral DAI DAI su un periodo mensile.

Cap. Mercato
$ 9.555B
Volume (24H)
$ 845.048M
Moneta Circolante
9,557,784,410

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/01/22, 00:00$ 0.9998 $ -0.0003 (-0.03%)
22/01/22, 00:00$ 1.00 $ 0.0003 (0.03%)
21/01/22, 00:00$ 0.9998 $ 0.0002 (0.02%)
20/01/22, 00:00$ 0.9996 $ -0.0002 (-0.02%)
19/01/22, 00:00$ 0.9998 $ 0.00009999 (0.01%)
18/01/22, 00:00$ 0.9997 ?? (0.00%)
17/01/22, 00:00$ 0.9997 $ 0.00009999 (0.01%)
16/01/22, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
15/01/22, 00:00$ 0.9997 $ 0.00009999 (0.01%)
14/01/22, 00:00$ 0.9996 $ -0.0002 (-0.02%)
13/01/22, 00:00$ 0.9998 $ 0.0003 (0.03%)
12/01/22, 00:00$ 0.9995 $ 0.009 (0.91%)
11/01/22, 00:00$ 0.9905 $ -0.0095 (-0.95%)
10/01/22, 00:00$ 1.00 $ 0.0056 (0.56%)
09/01/22, 00:00$ 0.9944 $ -0.0059 (-0.59%)
08/01/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
07/01/22, 00:00$ 1.00 $ 0.0062 (0.62%)
06/01/22, 00:00$ 0.994 $ -0.0061 (-0.61%)
05/01/22, 00:00$ 1.00 $ 0.0002 (0.02%)
04/01/22, 00:00$ 0.9999 $ 0.0063 (0.63%)