Multi-collateral DAI DAI Multi-collateral DAI Prezzo: $ 0.9999 0.05%
Multi-collateral DAI DAI

Multi-collateral DAI

Rango #20
Prezzo Multi-collateral DAI(DAI)
$ 0.9999 0.05%
Basso: $ 0.999
Alto: $ 1.0015
EUR
0.852481
BTC
0.00000866
ETH
0.000273

Multi-collateral DAI (DAI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Multi-collateral DAI DAI su un periodo mensile.

Cap. Mercato
$ 5.365B
Volume (24H)
$ 81.892M
Moneta Circolante
5,365,382,703

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/25, 00:00$ 1.00 $ 0.0009 (0.09%)
14/09/25, 00:00$ 0.9991 $ -0.0003 (-0.03%)
13/09/25, 00:00$ 0.9994 $ -0.0001 (-0.01%)
12/09/25, 00:00$ 0.9995 $ -0.0005 (-0.05%)
11/09/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
10/09/25, 00:00$ 0.9999 ?? (0.00%)
09/09/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
08/09/25, 00:00$ 0.9998 ?? (0.00%)
07/09/25, 00:00$ 0.9998 ?? (0.00%)
06/09/25, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
05/09/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
04/09/25, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
03/09/25, 00:00$ 0.9999 $ -0.0002 (-0.02%)
02/09/25, 00:00$ 1.00 ?? (0.00%)
01/09/25, 00:00$ 1.00 $ 0.0002 (0.02%)
31/08/25, 00:00$ 0.9999 $ -0.0008 (-0.08%)
30/08/25, 00:00$ 1.00 $ 0.0004 (0.04%)
29/08/25, 00:00$ 1.00 $ 0.0003 (0.03%)
28/08/25, 00:00$ 1.00 $ 0.0006 (0.06%)
27/08/25, 00:00$ 0.9994 $ -0.0003 (-0.03%)