Multi-collateral DAI DAI Multi-collateral DAI Prezzo: $ 1.0003 -0.05%
Multi-collateral DAI DAI

Multi-collateral DAI

Rango #15
Prezzo Multi-collateral DAI(DAI)
$ 1.0003 -0.05%
Basso: $ 0.9971
Alto: $ 1.0055
EUR
0.921451
BTC
0.00001476
ETH
0.000308

Multi-collateral DAI (DAI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Multi-collateral DAI DAI su un periodo mensile.

Cap. Mercato
$ 5.349B
Volume (24H)
$ 117.394M
Moneta Circolante
5,347,888,596

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
26/07/24, 00:00$ 1.00 $ 0.0018 (0.18%)
25/07/24, 00:00$ 0.9989 $ 0.0002 (0.02%)
24/07/24, 00:00$ 0.9987 $ -0.0002 (-0.02%)
23/07/24, 00:00$ 0.9989 $ -0.001 (-0.10%)
22/07/24, 00:00$ 0.9999 $ 0.0002 (0.02%)
21/07/24, 00:00$ 0.9997 $ 0.001 (0.10%)
20/07/24, 00:00$ 0.9987 $ -0.0014 (-0.14%)
19/07/24, 00:00$ 1.00 $ 0.0021 (0.21%)
18/07/24, 00:00$ 0.998 $ -0.0003 (-0.03%)
17/07/24, 00:00$ 0.9983 $ -0.0012 (-0.12%)
16/07/24, 00:00$ 0.9995 $ -0.0004 (-0.04%)
15/07/24, 00:00$ 0.9999 $ 0.0006 (0.06%)
14/07/24, 00:00$ 0.9993 $ -0.0008 (-0.08%)
13/07/24, 00:00$ 1.00 $ 0.0002 (0.02%)
12/07/24, 00:00$ 0.9999 $ -0.0005 (-0.05%)
11/07/24, 00:00$ 1.00 $ 0.0008 (0.08%)
10/07/24, 00:00$ 0.9996 $ 0.0004 (0.04%)
09/07/24, 00:00$ 0.9992 $ 0.00009999 (0.01%)
08/07/24, 00:00$ 0.9991 ?? (0.00%)