English
Deutsch
France
ไทย
Multi-collateral DAI (DAI) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Multi-collateral DAI DAI su un periodo mensile.
$ 1.366B
$ 316.675M
1,365,821,668
$ 1.00 -0.01%
0.828659
0.00002771
0.000818
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-16 00:00:00 | $ 1.00 | $ -0.000849 (-0.08%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ -0.000294 (-0.03%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ 0.000948 (0.09%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.00071 (0.07%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.000695 (-0.07%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.001496 (0.15%) |
| 2021-01-10 00:00:00 | $ 0.999236 | $ 0.0000-481 (0.00%) |
| 2021-01-09 00:00:00 | $ 0.999284 | $ -0.000437 (-0.04%) |
| 2021-01-08 00:00:00 | $ 0.999721 | $ 0.000443 (0.04%) |
| 2021-01-07 00:00:00 | $ 0.999278 | $ -0.000349 (-0.03%) |
| 2021-01-06 00:00:00 | $ 0.999628 | $ -0.000396 (-0.04%) |
| 2021-01-05 00:00:00 | $ 1.00 | $ -0.00088 (-0.09%) |
| 2021-01-04 00:00:00 | $ 1.00 | $ -0.000295 (-0.03%) |
| 2021-01-03 00:00:00 | $ 1.00 | $ -0.000113 (-0.01%) |
| 2021-01-02 00:00:00 | $ 1.00 | $ -0.001822 (-0.18%) |
| 2021-01-01 00:00:00 | $ 1.00 | $ -0.000338 (-0.03%) |
| 2020-12-31 00:00:00 | $ 1.00 | $ -0.000157 (-0.02%) |
| 2020-12-30 00:00:00 | $ 1.00 | $ -0.00073 (-0.07%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ -0.000173 (-0.02%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.000719 (0.07%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.000438 (0.04%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.000297 (0.03%) |
| 2020-12-25 00:00:00 | $ 1.00 | $ 0.000496 (0.05%) |
| 2020-12-24 00:00:00 | $ 1.00 | $ 0.000591 (0.06%) |
| 2020-12-23 00:00:00 | $ 1.00 | $ 0.000573 (0.06%) |
| 2020-12-22 00:00:00 | $ 1.00 | $ 0.000345 (0.03%) |
| 2020-12-21 00:00:00 | $ 1.00 | $ -0.000432 (-0.04%) |
| 2020-12-20 00:00:00 | $ 1.00 | $ -0.00015 (-0.01%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Crust
|
$ 12.00 | +117.39% | $ 4.058M |
DOS Network
|
$ 0.111694 | +97.25% | $ 137.176K |
Gifto
|
$ 0.017323 | +81.31% | $ 389.082M |
Travala.com
|
$ 1.46 | +54.40% | $ 38.957M |
ChainX
|
$ 6.98 | +47.48% | $ 38.407M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
$ 0.026502 | -30.52% | $ 362.155K |
Insolar
|
$ 0.002166 | -22.65% | $ 105.826K |
Aurora
|
$ 0.001435 | -21.73% | $ 514.277K |
Xensor
|
$ 0.00191 | -21.07% | $ 3.775M |
Cocos-BCX
|
$ 0.000545 | -17.80% | $ 12.164M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-11.45% | $ 16.100B |
HBTC
|
-5.53% | $ 12.279B |
Coinbene
|
-7.17% | $ 7.544B |
Huobi-Global
|
-17.28% | $ 5.831B |
BitZ
|
-18.10% | $ 5.431B |
Gainers/Losers
