Multi-collateral DAI (DAI) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Multi-collateral DAI DAI su un periodo mensile.
$ 1.366B
$ 316.675M
1,365,821,668

$ 1.00 -0.01%
0.828659
0.00002771
0.000818
CRONOLOGIA
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
2021-01-16 00:00:00 | $ 1.00 | $ -0.000849 (-0.08%) |
2021-01-15 00:00:00 | $ 1.00 | $ -0.000294 (-0.03%) |
2021-01-14 00:00:00 | $ 1.00 | $ 0.000948 (0.09%) |
2021-01-13 00:00:00 | $ 1.00 | $ 0.00071 (0.07%) |
2021-01-12 00:00:00 | $ 1.00 | $ -0.000695 (-0.07%) |
2021-01-11 00:00:00 | $ 1.00 | $ 0.001496 (0.15%) |
2021-01-10 00:00:00 | $ 0.999236 | $ 0.0000-481 (0.00%) |
2021-01-09 00:00:00 | $ 0.999284 | $ -0.000437 (-0.04%) |
2021-01-08 00:00:00 | $ 0.999721 | $ 0.000443 (0.04%) |
2021-01-07 00:00:00 | $ 0.999278 | $ -0.000349 (-0.03%) |
2021-01-06 00:00:00 | $ 0.999628 | $ -0.000396 (-0.04%) |
2021-01-05 00:00:00 | $ 1.00 | $ -0.00088 (-0.09%) |
2021-01-04 00:00:00 | $ 1.00 | $ -0.000295 (-0.03%) |
2021-01-03 00:00:00 | $ 1.00 | $ -0.000113 (-0.01%) |
2021-01-02 00:00:00 | $ 1.00 | $ -0.001822 (-0.18%) |
2021-01-01 00:00:00 | $ 1.00 | $ -0.000338 (-0.03%) |
2020-12-31 00:00:00 | $ 1.00 | $ -0.000157 (-0.02%) |
2020-12-30 00:00:00 | $ 1.00 | $ -0.00073 (-0.07%) |
2020-12-29 00:00:00 | $ 1.00 | $ -0.000173 (-0.02%) |
2020-12-28 00:00:00 | $ 1.00 | $ 0.000719 (0.07%) |
2020-12-27 00:00:00 | $ 1.00 | $ 0.000438 (0.04%) |
2020-12-26 00:00:00 | $ 1.00 | $ 0.000297 (0.03%) |
2020-12-25 00:00:00 | $ 1.00 | $ 0.000496 (0.05%) |
2020-12-24 00:00:00 | $ 1.00 | $ 0.000591 (0.06%) |
2020-12-23 00:00:00 | $ 1.00 | $ 0.000573 (0.06%) |
2020-12-22 00:00:00 | $ 1.00 | $ 0.000345 (0.03%) |
2020-12-21 00:00:00 | $ 1.00 | $ -0.000432 (-0.04%) |
2020-12-20 00:00:00 | $ 1.00 | $ -0.00015 (-0.01%) |