Multi-collateral DAI DAI Multi-collateral DAI Prezzo: $ 1.0004 -0.02%
Multi-collateral DAI DAI

Multi-collateral DAI

Rango #15
Prezzo Multi-collateral DAI(DAI)
$ 1.0004 -0.02%
Basso: $ 1.0001
Alto: $ 1.0012
EUR
0.840312
BTC
0.00001491
ETH
0.000273

Multi-collateral DAI (DAI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Multi-collateral DAI DAI su un periodo mensile.

Cap. Mercato
$ 5.368B
Volume (24H)
$ 111.281M
Moneta Circolante
5,365,382,703

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/02/26, 00:00$ 1.00 ?? (0.00%)
10/02/26, 00:00$ 1.00 ?? (0.00%)
09/02/26, 00:00$ 1.00 ?? (0.00%)
08/02/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
07/02/26, 00:00$ 1.00 $ -0.001 (-0.10%)
06/02/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
05/02/26, 00:00$ 1.00 $ 0.0012 (0.12%)
04/02/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
03/02/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
02/02/26, 00:00$ 1.00 $ 0.0004 (0.04%)
01/02/26, 00:00$ 1.00 $ -0.001 (-0.10%)
31/01/26, 00:00$ 1.00 $ -0.0006 (-0.06%)
30/01/26, 00:00$ 1.00 $ 0.0007 (0.07%)
29/01/26, 00:00$ 1.00 $ 0.0003 (0.03%)
28/01/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
27/01/26, 00:00$ 1.00 $ -0.0007 (-0.07%)
26/01/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
25/01/26, 00:00$ 1.00 $ 0.0003 (0.03%)
24/01/26, 00:00$ 1.00 $ 0.0006 (0.06%)
23/01/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)