Multi-collateral DAI DAI Multi-collateral DAI Prezzo: $ 1.00 0.02%
Multi-collateral DAI DAI

Multi-collateral DAI

Rango #16
Prezzo Multi-collateral DAI(DAI)
$ 1.00 0.02%
Basso: $ 0.9997
Alto: $ 1.0028
EUR
0.876662
BTC
0.00001415
ETH
0.000273

Multi-collateral DAI (DAI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Multi-collateral DAI DAI su un periodo mensile.

Cap. Mercato
$ 5.365B
Volume (24H)
$ 225.493M
Moneta Circolante
5,365,382,703

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
13/03/26, 00:00$ 0.9999 ?? (0.00%)
12/03/26, 00:00$ 0.9999 $ 0.00009999 (0.01%)
11/03/26, 00:00$ 0.9998 $ -0.0002 (-0.02%)
10/03/26, 00:00$ 1.00 ?? (0.00%)
09/03/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
08/03/26, 00:00$ 1.00 $ 0.0002 (0.02%)
07/03/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
06/03/26, 00:00$ 0.9999 $ -0.0003 (-0.03%)
05/03/26, 00:00$ 1.00 $ 0.0002 (0.02%)
04/03/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
03/03/26, 00:00$ 0.9999 ?? (0.00%)
02/03/26, 00:00$ 0.9999 $ -0.0002 (-0.02%)
01/03/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
28/02/26, 00:00$ 1.00 ?? (0.00%)
27/02/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
26/02/26, 00:00$ 1.00 $ 0.0004 (0.04%)
25/02/26, 00:00$ 0.9997 $ -0.0006 (-0.06%)
24/02/26, 00:00$ 1.00 ?? (0.00%)
23/02/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)