DAO Maker DAO DAO Maker Prezzo: $ 0.03355 -1.56%
DAO Maker DAO

DAO Maker

Rango #331
Prezzo DAO Maker(DAO)
$ 0.03355 -1.56%
Basso: $ 0.03296
Alto: $ 0.03478
EUR
0.02847
BTC
0.00000047
ETH
0.00000915

DAO Maker (DAO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DAO Maker DAO su un periodo mensile.

Cap. Mercato
$ 6.904M
Volume (24H)
$ 657.720K
Moneta Circolante
205,782,558

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/02/26, 00:00$ 0.03372 $ -0.00064 (-1.86%)
07/02/26, 00:00$ 0.03436 $ 0.00172 (5.27%)
06/02/26, 00:00$ 0.03264 $ -0.00405 (-11.04%)
05/02/26, 00:00$ 0.03669 $ -0.00103 (-2.73%)
04/02/26, 00:00$ 0.03772 $ -0.00112 (-2.88%)
03/02/26, 00:00$ 0.03884 $ -0.00041 (-1.04%)
02/02/26, 00:00$ 0.03925 $ -0.00118 (-2.92%)
01/02/26, 00:00$ 0.04043 $ -0.00717 (-15.06%)
31/01/26, 00:00$ 0.0476 $ 0.00752 (18.76%)
30/01/26, 00:00$ 0.04008 $ -0.00295 (-6.86%)
29/01/26, 00:00$ 0.04303 $ -0.00034 (-0.78%)
28/01/26, 00:00$ 0.04337 $ 0.00025 (0.58%)
27/01/26, 00:00$ 0.04312 $ 0.00015 (0.35%)
26/01/26, 00:00$ 0.04297 $ -0.00035 (-0.81%)
25/01/26, 00:00$ 0.04332 $ -0.00039 (-0.89%)
24/01/26, 00:00$ 0.04371 $ 0.00121 (2.85%)
23/01/26, 00:00$ 0.0425 $ -0.00114 (-2.61%)
22/01/26, 00:00$ 0.04364 $ -0.00159 (-3.52%)
21/01/26, 00:00$ 0.04523 $ -0.00694 (-13.30%)
20/01/26, 00:00$ 0.05217 $ -0.00091 (-1.71%)