DAO Maker DAO DAO Maker Prezzo: $ 0.02438 -0.12%
DAO Maker DAO

DAO Maker

Rango #355
Prezzo DAO Maker(DAO)
$ 0.02438 -0.12%
Basso: $ 0.02337
Alto: $ 0.02492
EUR
0.021326
BTC
0.00000028
ETH
0.00000884

DAO Maker (DAO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DAO Maker DAO su un periodo mensile.

Cap. Mercato
$ 5.210M
Volume (24H)
$ 749.051K
Moneta Circolante
213,697,169

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/09/26, 00:00$ 0.02427 $ 0.00123 (5.34%)
21/09/26, 00:00$ 0.02304 $ 0.00024 (1.05%)
20/09/26, 00:00$ 0.0228 $ 0.00009999 (0.44%)
19/09/26, 00:00$ 0.0227 $ 0.00151 (7.13%)
18/09/26, 00:00$ 0.02119 $ -0.00018 (-0.84%)
17/09/26, 00:00$ 0.02137 ?? (0.00%)
16/09/26, 00:00$ 0.02137 $ -0.0013 (-5.73%)
15/09/26, 00:00$ 0.02267 $ 0.0004 (1.80%)
14/09/26, 00:00$ 0.02227 $ 0.0000-599 (-0.27%)
13/09/26, 00:00$ 0.02233 $ 0.0000-6 (-0.27%)
12/09/26, 00:00$ 0.02239 $ 0.00006 (0.27%)
11/09/26, 00:00$ 0.02233 $ -0.00058 (-2.53%)
10/09/26, 00:00$ 0.02291 $ -0.00022 (-0.95%)
09/09/26, 00:00$ 0.02313 $ 0.0000-499 (-0.22%)
08/09/26, 00:00$ 0.02318 $ -0.00016 (-0.69%)
07/09/26, 00:00$ 0.02334 $ 0.00000-99 (-0.04%)
06/09/26, 00:00$ 0.02335 $ 0.00044 (1.92%)
05/09/26, 00:00$ 0.02291 $ 0.00026 (1.15%)
04/09/26, 00:00$ 0.02265 $ 0.0000-999 (-0.44%)
03/09/26, 00:00$ 0.02275 ?? (0.00%)