Dash DASH Dash Prezzo: $ 58.96 17.38%
Dash DASH

Dash

Rango #47
Prezzo Dash(DASH)
$ 58.96 17.38%
Trade Buy
Basso: $ 50.32
Alto: $ 59.56
EUR
51.45
BTC
0.000771
ETH
0.02422

Dash (DASH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.

Cap. Mercato
$ 756.541M
Volume (24H)
$ 200.001M
Moneta Circolante
12,831,423

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/26, 00:00$ 56.16 $ 5.69 (11.27%)
16/09/26, 00:00$ 50.47 $ -3.19 (-5.94%)
15/09/26, 00:00$ 53.66 $ 0.69 (1.30%)
14/09/26, 00:00$ 52.97 $ -1.88 (-3.43%)
13/09/26, 00:00$ 54.85 $ -2.14 (-3.76%)
12/09/26, 00:00$ 56.99 $ 2.95 (5.46%)
11/09/26, 00:00$ 54.04 $ -4.63 (-7.89%)
10/09/26, 00:00$ 58.67 $ -3.84 (-6.14%)
09/09/26, 00:00$ 62.51 $ -0.38 (-0.60%)
08/09/26, 00:00$ 62.89 $ -8.31 (-11.67%)
07/09/26, 00:00$ 71.20 $ 5.85 (8.95%)
06/09/26, 00:00$ 65.35 $ 2.76 (4.41%)
05/09/26, 00:00$ 62.59 $ 15.09 (31.77%)
04/09/26, 00:00$ 47.50 $ 4.82 (11.29%)
03/09/26, 00:00$ 42.68 $ -1.24 (-2.82%)
02/09/26, 00:00$ 43.92 $ -0.83 (-1.85%)
01/09/26, 00:00$ 44.75 $ 3.01 (7.21%)
31/08/26, 00:00$ 41.74 $ 0.45 (1.09%)
30/08/26, 00:00$ 41.29 $ 2.86 (7.44%)
29/08/26, 00:00$ 38.43 $ -1.15 (-2.91%)