Dash DASH Dash Prezzo: $ 24.75 4.78%
Dash DASH

Dash

Rango #99
Prezzo Dash(DASH)
$ 24.75 4.78%
Trade Buy
Basso: $ 23.28
Alto: $ 24.86
EUR
21.27
BTC
0.00021
ETH
0.006753

Dash (DASH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.

Cap. Mercato
$ 305.414M
Volume (24H)
$ 32.333M
Moneta Circolante
12,339,945

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/07/25, 00:00$ 24.33 $ 0.67 (2.83%)
19/07/25, 00:00$ 23.66 $ 0.99 (4.37%)
18/07/25, 00:00$ 22.67 ?? (0.00%)
17/07/25, 00:00$ 22.67 $ 0.36 (1.61%)
16/07/25, 00:00$ 22.31 $ 0.18 (0.81%)
15/07/25, 00:00$ 22.13 $ -0.14 (-0.63%)
14/07/25, 00:00$ 22.27 $ 0.43 (1.97%)
13/07/25, 00:00$ 21.84 $ 0.04 (0.18%)
12/07/25, 00:00$ 21.80 $ 0.27 (1.25%)
11/07/25, 00:00$ 21.53 $ 0.75 (3.61%)
10/07/25, 00:00$ 20.78 $ 0.78 (3.90%)
09/07/25, 00:00$ 20.00 $ 0.14 (0.70%)
08/07/25, 00:00$ 19.86 $ -0.19 (-0.95%)
07/07/25, 00:00$ 20.05 $ 0.25 (1.26%)
06/07/25, 00:00$ 19.80 $ 0.08 (0.41%)
05/07/25, 00:00$ 19.72 $ -0.73 (-3.57%)
04/07/25, 00:00$ 20.45 $ -0.04 (-0.20%)
03/07/25, 00:00$ 20.49 $ 1.22 (6.33%)
02/07/25, 00:00$ 19.27 $ -0.76 (-3.79%)
01/07/25, 00:00$ 20.03 $ -0.33 (-1.62%)