Dash DASH Dash Prezzo: $ 32.19 1.10%
Dash DASH

Dash

Rango #47
Prezzo Dash(DASH)
$ 32.19 1.10%
Trade Buy
Basso: $ 31.38
Alto: $ 32.37
EUR
27.83
BTC
0.000455
ETH
0.008782

Dash (DASH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.

Cap. Mercato
$ 674.947M
Volume (24H)
??
Moneta Circolante
20,967,609

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/03/26, 00:00$ 32.04 $ 0.70 (2.23%)
20/03/26, 00:00$ 31.34 $ -1.26 (-3.87%)
19/03/26, 00:00$ 32.60 $ -2.62 (-7.44%)
18/03/26, 00:00$ 35.22 $ -0.69 (-1.92%)
17/03/26, 00:00$ 35.91 $ 2.06 (6.09%)
16/03/26, 00:00$ 33.85 $ 1.18 (3.61%)
15/03/26, 00:00$ 32.67 $ 0.30 (0.93%)
14/03/26, 00:00$ 32.37 $ -0.49 (-1.49%)
13/03/26, 00:00$ 32.86 $ 0.39 (1.20%)
12/03/26, 00:00$ 32.47 $ 0.11 (0.34%)
11/03/26, 00:00$ 32.36 $ 0.28 (0.87%)
10/03/26, 00:00$ 32.08 $ 1.71 (5.63%)
09/03/26, 00:00$ 30.37 $ -1.43 (-4.50%)
08/03/26, 00:00$ 31.80 $ -0.63 (-1.94%)
07/03/26, 00:00$ 32.43 $ -1.86 (-5.42%)
06/03/26, 00:00$ 34.29 $ -0.80 (-2.28%)
05/03/26, 00:00$ 35.09 $ 0.94 (2.75%)
04/03/26, 00:00$ 34.15 $ -0.59 (-1.70%)
03/03/26, 00:00$ 34.74 $ 2.87 (9.01%)
02/03/26, 00:00$ 31.87 $ -0.97 (-2.95%)