English
Deutsch
France
ไทย
Dash (DASH) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.
$ 1.034B
$ 1.245B
9,930,795
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 112.23 | $ -7.52933 (-6.29%) |
| 2021-01-20 00:00:00 | $ 119.76 | $ -10.216076 (-7.86%) |
| 2021-01-19 00:00:00 | $ 129.98 | $ 4.33 (3.45%) |
| 2021-01-18 00:00:00 | $ 125.64 | $ 1.76 (1.42%) |
| 2021-01-17 00:00:00 | $ 123.88 | $ -2.334305 (-1.85%) |
| 2021-01-16 00:00:00 | $ 126.22 | $ -1.799244 (-1.41%) |
| 2021-01-15 00:00:00 | $ 128.02 | $ -4.953638 (-3.73%) |
| 2021-01-14 00:00:00 | $ 132.97 | $ 2.80 (2.15%) |
| 2021-01-13 00:00:00 | $ 130.17 | $ 4.49 (3.58%) |
| 2021-01-12 00:00:00 | $ 125.68 | $ 0.691676 (0.55%) |
| 2021-01-11 00:00:00 | $ 124.98 | $ -11.238104 (-8.25%) |
| 2021-01-10 00:00:00 | $ 136.22 | $ 34.44 (33.83%) |
| 2021-01-09 00:00:00 | $ 101.78 | $ 5.02 (5.19%) |
| 2021-01-08 00:00:00 | $ 96.76 | $ -3.102012 (-3.11%) |
| 2021-01-07 00:00:00 | $ 99.86 | $ 7.78 (8.44%) |
| 2021-01-06 00:00:00 | $ 92.08 | $ 3.69 (4.17%) |
| 2021-01-05 00:00:00 | $ 88.40 | $ -1.173228 (-1.31%) |
| 2021-01-04 00:00:00 | $ 89.57 | $ 1.49 (1.69%) |
| 2021-01-03 00:00:00 | $ 88.08 | $ -0.331085 (-0.37%) |
| 2021-01-02 00:00:00 | $ 88.41 | $ -9.547315 (-9.75%) |
| 2021-01-01 00:00:00 | $ 97.96 | $ -1.332645 (-1.34%) |
| 2020-12-31 00:00:00 | $ 99.29 | $ -2.814577 (-2.76%) |
| 2020-12-30 00:00:00 | $ 102.11 | $ -1.270529 (-1.23%) |
| 2020-12-29 00:00:00 | $ 103.38 | $ -4.537129 (-4.20%) |
| 2020-12-28 00:00:00 | $ 107.92 | $ 0.54268 (0.51%) |
| 2020-12-27 00:00:00 | $ 107.37 | $ 0.996868 (0.94%) |
| 2020-12-26 00:00:00 | $ 106.38 | $ 6.00 (5.98%) |
| 2020-12-25 00:00:00 | $ 100.37 | $ 7.80 (8.43%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.127168 | +148.07% | $ 372.950M |
VITE
|
$ 0.021957 | +29.07% | $ 12.807M |
ILCoin
|
$ 0.012942 | +28.20% | $ 448.341K |
Small Love Potion
|
$ 0.016512 | +26.38% | $ 322.465K |
Curve DAO Token
|
$ 1.79 | +26.10% | $ 552.005M |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-4.83% | $ 15.723B |
HBTC
|
-6.78% | $ 11.786B |
Coinbene
|
-3.78% | $ 7.520B |
Huobi-Global
|
-3.87% | $ 6.300B |
BitZ
|
-4.26% | $ 5.916B |
Gainers/Losers
