Dash DASH Dash Prezzo: $ 49.47 -2.37%
Dash DASH

Dash

Rango #41
Prezzo Dash(DASH)
$ 49.47 -2.37%
Trade Buy
Basso: $ 49.00
Alto: $ 54.28
EUR
42.03
BTC
0.000621
ETH
0.013497

Dash (DASH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.

Cap. Mercato
$ 1.037B
Volume (24H)
??
Moneta Circolante
20,967,609

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/05/26, 00:00$ 52.09 $ 0.38 (0.73%)
07/05/26, 00:00$ 51.71 $ 2.63 (5.36%)
06/05/26, 00:00$ 49.08 $ 1.46 (3.07%)
05/05/26, 00:00$ 47.62 $ 8.43 (21.51%)
04/05/26, 00:00$ 39.19 $ 2.03 (5.46%)
03/05/26, 00:00$ 37.16 $ -0.54 (-1.43%)
02/05/26, 00:00$ 37.70 $ 2.20 (6.20%)
01/05/26, 00:00$ 35.50 $ 0.98 (2.84%)
30/04/26, 00:00$ 34.52 $ -0.34 (-0.98%)
29/04/26, 00:00$ 34.86 $ -0.67 (-1.89%)
28/04/26, 00:00$ 35.53 $ -0.71 (-1.96%)
27/04/26, 00:00$ 36.24 $ 0.09 (0.25%)
26/04/26, 00:00$ 36.15 $ -0.40 (-1.09%)
25/04/26, 00:00$ 36.55 $ 0.01 (0.03%)
24/04/26, 00:00$ 36.54 $ 1.12 (3.16%)
23/04/26, 00:00$ 35.42 $ -1.37 (-3.72%)
22/04/26, 00:00$ 36.79 $ 2.53 (7.38%)
21/04/26, 00:00$ 34.26 $ 0.73 (2.18%)
20/04/26, 00:00$ 33.53 $ -1.07 (-3.09%)
19/04/26, 00:00$ 34.60 $ -2.29 (-6.21%)