Dash DASH Dash Prezzo: $ 26.85 3.67%
Dash DASH

Dash

Rango #106
Prezzo Dash(DASH)
$ 26.85 3.67%
Trade Buy
Basso: $ 25.85
Alto: $ 27.17
EUR
24.73
BTC
0.000396
ETH
0.008244

Dash (DASH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.

Cap. Mercato
$ 319.440M
Volume (24H)
$ 31.958M
Moneta Circolante
11,897,220

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 26.90 $ 1.19 (4.63%)
26/07/24, 00:00$ 25.71 $ -1.08 (-4.03%)
25/07/24, 00:00$ 26.79 $ 0.31 (1.17%)
24/07/24, 00:00$ 26.48 $ -0.28 (-1.05%)
23/07/24, 00:00$ 26.76 $ -1.57 (-5.54%)
22/07/24, 00:00$ 28.33 $ 0.31 (1.11%)
21/07/24, 00:00$ 28.02 $ 0.54 (1.97%)
20/07/24, 00:00$ 27.48 $ 0.15 (0.55%)
19/07/24, 00:00$ 27.33 $ -0.12 (-0.44%)
18/07/24, 00:00$ 27.45 $ -0.53 (-1.89%)
17/07/24, 00:00$ 27.98 $ 0.57 (2.08%)
16/07/24, 00:00$ 27.41 $ 0.45 (1.67%)
15/07/24, 00:00$ 26.96 $ 0.93 (3.57%)
14/07/24, 00:00$ 26.03 $ 1.50 (6.11%)
13/07/24, 00:00$ 24.53 $ 0.65 (2.72%)
12/07/24, 00:00$ 23.88 $ 0.01 (0.04%)
11/07/24, 00:00$ 23.87 $ -0.25 (-1.04%)
10/07/24, 00:00$ 24.12 $ 1.12 (4.87%)
09/07/24, 00:00$ 23.00 $ 1.05 (4.78%)
08/07/24, 00:00$ 21.95 $ -2.0881 (-8.69%)