Dash DASH Dash Prezzo: $ 34.45 1.26%
Dash DASH

Dash

Rango #44
Prezzo Dash(DASH)
$ 34.45 1.26%
Trade Buy
Basso: $ 33.89
Alto: $ 34.52
EUR
29.26
BTC
0.000507
ETH
0.009399

Dash (DASH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.

Cap. Mercato
$ 722.334M
Volume (24H)
??
Moneta Circolante
20,967,609

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/26, 00:00$ 34.02 $ -0.55 (-1.59%)
21/02/26, 00:00$ 34.57 $ -0.95 (-2.67%)
19/02/26, 00:00$ 35.52 $ -1.79 (-4.80%)
18/02/26, 00:00$ 37.31 $ -0.76 (-2.00%)
17/02/26, 00:00$ 38.07 $ 0.55 (1.47%)
16/02/26, 00:00$ 37.52 $ -2.63 (-6.55%)
15/02/26, 00:00$ 40.15 $ 2.93 (7.87%)
14/02/26, 00:00$ 37.22 $ 2.86 (8.32%)
13/02/26, 00:00$ 34.36 $ 0.49 (1.45%)
12/02/26, 00:00$ 33.87 $ -1.30 (-3.70%)
11/02/26, 00:00$ 35.17 $ -1.29 (-3.54%)
10/02/26, 00:00$ 36.46 $ -0.81 (-2.17%)
09/02/26, 00:00$ 37.27 $ 0.37 (1.00%)
08/02/26, 00:00$ 36.90 $ -0.90 (-2.38%)
07/02/26, 00:00$ 37.80 $ 3.70 (10.85%)
06/02/26, 00:00$ 34.10 $ -5.51 (-13.91%)
05/02/26, 00:00$ 39.61 $ -1.77 (-4.28%)
04/02/26, 00:00$ 41.38 $ -2.73 (-6.19%)
03/02/26, 00:00$ 44.11 $ 0.15 (0.34%)