• DOMINANZA BTC: 67%
  • Cap. Mercato: 213.540B $
  • VOLUME TOTALE: 50.350B $

Dash (DASH) CRONOLOGIA

Follow Dash price in real-time, DASH price history chart and others information.

627.653M $
197.057M $
9,105,186
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-20 00:00:00 67.63 $ -0.015673 $ (-0.02%)
2019-10-19 00:00:00 67.65 $ -0.413731 $ (-0.61%)
2019-10-18 00:00:00 68.06 $ -0.455782 $ (-0.67%)
2019-10-17 00:00:00 68.52 $ -0.942655 $ (-1.36%)
2019-10-16 00:00:00 69.46 $ -2.081066 $ (-2.91%)
2019-10-15 00:00:00 71.54 $ 0.732314 $ (1.03%)
2019-10-14 00:00:00 70.81 $ -0.338573 $ (-0.48%)
2019-10-13 00:00:00 71.15 $ 0.661963 $ (0.94%)
2019-10-12 00:00:00 70.49 $ -0.573318 $ (-0.81%)
2019-10-11 00:00:00 71.06 $ -1.199699 $ (-1.66%)
2019-10-10 00:00:00 72.26 $ 0.298794 $ (0.42%)
2019-10-09 00:00:00 71.96 $ 0.095274 $ (0.13%)
2019-10-08 00:00:00 71.86 $ 1.78 $ (2.55%)
2019-10-07 00:00:00 70.08 $ 0.53598 $ (0.77%)
2019-10-06 00:00:00 69.54 $ 0.312511 $ (0.45%)
2019-10-05 00:00:00 69.23 $ 0.068272 $ (0.10%)
2019-10-04 00:00:00 69.16 $ -0.283728 $ (-0.41%)
2019-10-03 00:00:00 69.45 $ -0.252811 $ (-0.36%)
2019-10-02 00:00:00 69.70 $ -1.035445 $ (-1.46%)
2019-10-01 00:00:00 70.74 $ 1.54 $ (2.23%)
2019-09-30 00:00:00 69.19 $ 0.032944 $ (0.05%)
2019-09-29 00:00:00 69.16 $ -1.838581 $ (-2.59%)
2019-09-28 00:00:00 71.00 $ 2.21 $ (3.21%)
2019-09-27 00:00:00 68.79 $ -2.005732 $ (-2.83%)
2019-09-26 00:00:00 70.80 $ -1.219896 $ (-1.69%)
2019-09-25 00:00:00 72.02 $ -11.51623 $ (-13.79%)
2019-09-24 00:00:00 83.53 $ -5.804585 $ (-6.50%)
2019-09-23 00:00:00 89.34 $ -2.784024 $ (-3.02%)