Dash DASH Dash Prezzo: $ 34.40 -7.20%
Dash DASH

Dash

Rango #48
Prezzo Dash(DASH)
$ 34.40 -7.20%
Trade Buy
Basso: $ 34.16
Alto: $ 37.40
EUR
29.25
BTC
0.000454
ETH
0.009385

Dash (DASH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.

Cap. Mercato
$ 721.286M
Volume (24H)
??
Moneta Circolante
20,967,609

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/04/26, 00:00$ 36.89 $ -0.11 (-0.30%)
17/04/26, 00:00$ 37.00 $ -1.02 (-2.68%)
16/04/26, 00:00$ 38.02 $ -0.28 (-0.73%)
15/04/26, 00:00$ 38.30 $ -3.04 (-7.35%)
14/04/26, 00:00$ 41.34 $ 0.36 (0.88%)
13/04/26, 00:00$ 40.98 $ -5.50 (-11.83%)
12/04/26, 00:00$ 46.48 $ 0.73 (1.60%)
11/04/26, 00:00$ 45.75 $ 9.68 (26.84%)
10/04/26, 00:00$ 36.07 $ 3.93 (12.23%)
09/04/26, 00:00$ 32.14 $ -1.42 (-4.23%)
08/04/26, 00:00$ 33.56 $ 3.46 (11.50%)
07/04/26, 00:00$ 30.10 $ -0.29 (-0.95%)
06/04/26, 00:00$ 30.39 $ -0.45 (-1.46%)
05/04/26, 00:00$ 30.84 $ 0.98 (3.28%)
04/04/26, 00:00$ 29.86 $ -0.30 (-0.99%)
03/04/26, 00:00$ 30.16 $ -1.47 (-4.65%)
02/04/26, 00:00$ 31.63 $ -1.05 (-3.21%)
01/04/26, 00:00$ 32.68 $ 0.65 (2.03%)
31/03/26, 00:00$ 32.03 $ 0.22 (0.69%)
30/03/26, 00:00$ 31.81 $ 0.08 (0.25%)