• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 909.361B
  • VOLUME TOTALE: $ 308.672B

Dash (DASH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.

$ 1.034B
$ 1.245B
9,930,795
$ 104.13 -11.37%
85.68
0.003334
0.086424
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 112.23 $ -7.52933 (-6.29%)
2021-01-20 00:00:00 $ 119.76 $ -10.216076 (-7.86%)
2021-01-19 00:00:00 $ 129.98 $ 4.33 (3.45%)
2021-01-18 00:00:00 $ 125.64 $ 1.76 (1.42%)
2021-01-17 00:00:00 $ 123.88 $ -2.334305 (-1.85%)
2021-01-16 00:00:00 $ 126.22 $ -1.799244 (-1.41%)
2021-01-15 00:00:00 $ 128.02 $ -4.953638 (-3.73%)
2021-01-14 00:00:00 $ 132.97 $ 2.80 (2.15%)
2021-01-13 00:00:00 $ 130.17 $ 4.49 (3.58%)
2021-01-12 00:00:00 $ 125.68 $ 0.691676 (0.55%)
2021-01-11 00:00:00 $ 124.98 $ -11.238104 (-8.25%)
2021-01-10 00:00:00 $ 136.22 $ 34.44 (33.83%)
2021-01-09 00:00:00 $ 101.78 $ 5.02 (5.19%)
2021-01-08 00:00:00 $ 96.76 $ -3.102012 (-3.11%)
2021-01-07 00:00:00 $ 99.86 $ 7.78 (8.44%)
2021-01-06 00:00:00 $ 92.08 $ 3.69 (4.17%)
2021-01-05 00:00:00 $ 88.40 $ -1.173228 (-1.31%)
2021-01-04 00:00:00 $ 89.57 $ 1.49 (1.69%)
2021-01-03 00:00:00 $ 88.08 $ -0.331085 (-0.37%)
2021-01-02 00:00:00 $ 88.41 $ -9.547315 (-9.75%)
2021-01-01 00:00:00 $ 97.96 $ -1.332645 (-1.34%)
2020-12-31 00:00:00 $ 99.29 $ -2.814577 (-2.76%)
2020-12-30 00:00:00 $ 102.11 $ -1.270529 (-1.23%)
2020-12-29 00:00:00 $ 103.38 $ -4.537129 (-4.20%)
2020-12-28 00:00:00 $ 107.92 $ 0.54268 (0.51%)
2020-12-27 00:00:00 $ 107.37 $ 0.996868 (0.94%)
2020-12-26 00:00:00 $ 106.38 $ 6.00 (5.98%)
2020-12-25 00:00:00 $ 100.37 $ 7.80 (8.43%)