English
Deutsch
France
ไทย
Dash (DASH) CRONOLOGIA
Follow Dash price in real-time, DASH price history chart and others information.
1.065B $
917.527M $
9,332,194
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-18 00:00:00 | 114.43 $ | 5.66 $ (5.20%) |
| 2020-02-17 00:00:00 | 108.78 $ | -7.827503 $ (-6.71%) |
| 2020-02-16 00:00:00 | 116.60 $ | -10.684871 $ (-8.39%) |
| 2020-02-15 00:00:00 | 127.29 $ | -3.619603 $ (-2.77%) |
| 2020-02-14 00:00:00 | 130.91 $ | -0.760545 $ (-0.58%) |
| 2020-02-13 00:00:00 | 131.67 $ | -1.61745 $ (-1.21%) |
| 2020-02-12 00:00:00 | 133.29 $ | 6.27 $ (4.94%) |
| 2020-02-11 00:00:00 | 127.01 $ | 0.850664 $ (0.67%) |
| 2020-02-10 00:00:00 | 126.16 $ | -1.394513 $ (-1.09%) |
| 2020-02-09 00:00:00 | 127.55 $ | 2.76 $ (2.21%) |
| 2020-02-08 00:00:00 | 124.80 $ | 5.35 $ (4.48%) |
| 2020-02-07 00:00:00 | 119.45 $ | -1.813806 $ (-1.50%) |
| 2020-02-06 00:00:00 | 121.26 $ | 3.82 $ (3.25%) |
| 2020-02-05 00:00:00 | 117.45 $ | 5.35 $ (4.78%) |
| 2020-02-04 00:00:00 | 112.09 $ | -3.23704 $ (-2.81%) |
| 2020-02-03 00:00:00 | 115.33 $ | -0.280367 $ (-0.24%) |
| 2020-02-02 00:00:00 | 115.61 $ | -1.24654 $ (-1.07%) |
| 2020-02-01 00:00:00 | 116.86 $ | -0.878203 $ (-0.75%) |
| 2020-01-31 00:00:00 | 117.74 $ | -5.414956 $ (-4.40%) |
| 2020-01-30 00:00:00 | 123.15 $ | 3.90 $ (3.27%) |
| 2020-01-29 00:00:00 | 119.25 $ | 5.41 $ (4.75%) |
| 2020-01-28 00:00:00 | 113.84 $ | -1.667686 $ (-1.44%) |
| 2020-01-27 00:00:00 | 115.50 $ | 7.76 $ (7.20%) |
| 2020-01-26 00:00:00 | 107.74 $ | 8.37 $ (8.42%) |
| 2020-01-25 00:00:00 | 99.37 $ | -0.534885 $ (-0.54%) |
| 2020-01-24 00:00:00 | 99.91 $ | -2.653838 $ (-2.59%) |
| 2020-01-23 00:00:00 | 102.56 $ | -6.213513 $ (-5.71%) |
| 2020-01-22 00:00:00 | 108.77 $ | -1.943425 $ (-1.76%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
UTRUST
|
0.019644 $ | +38.34% | 2.165M $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 167.533K $ |
SDChain
|
0.00086 $ | +31.44% | 1.727K $ |
True Chain
|
0.498168 $ | +30.07% | 66.715M $ |
Ripio Credit Network
|
0.077751 $ | +27.80% | 3.010M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FunFair
|
0.005179 $ | -40.99% | 10.375M $ |
Gifto
|
0.010655 $ | -27.19% | 15.896M $ |
FuzeX
|
0.000782 $ | -19.82% | 4.439K $ |
3X Short Ethereum Token
|
12.72 $ | -19.75% | 19.473M $ |
Volt
|
0.0000882 $ | -18.33% | 151.820K $ |
Top 5 Exchanges
Gainers/Losers
