• DOMINANZA BTC: 63%
  • Cap. Mercato: 284.392B $
  • VOLUME TOTALE: 175.118B $

Dash (DASH) CRONOLOGIA

Follow Dash price in real-time, DASH price history chart and others information.

1.065B $
917.527M $
9,332,194
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-18 00:00:00 114.43 $ 5.66 $ (5.20%)
2020-02-17 00:00:00 108.78 $ -7.827503 $ (-6.71%)
2020-02-16 00:00:00 116.60 $ -10.684871 $ (-8.39%)
2020-02-15 00:00:00 127.29 $ -3.619603 $ (-2.77%)
2020-02-14 00:00:00 130.91 $ -0.760545 $ (-0.58%)
2020-02-13 00:00:00 131.67 $ -1.61745 $ (-1.21%)
2020-02-12 00:00:00 133.29 $ 6.27 $ (4.94%)
2020-02-11 00:00:00 127.01 $ 0.850664 $ (0.67%)
2020-02-10 00:00:00 126.16 $ -1.394513 $ (-1.09%)
2020-02-09 00:00:00 127.55 $ 2.76 $ (2.21%)
2020-02-08 00:00:00 124.80 $ 5.35 $ (4.48%)
2020-02-07 00:00:00 119.45 $ -1.813806 $ (-1.50%)
2020-02-06 00:00:00 121.26 $ 3.82 $ (3.25%)
2020-02-05 00:00:00 117.45 $ 5.35 $ (4.78%)
2020-02-04 00:00:00 112.09 $ -3.23704 $ (-2.81%)
2020-02-03 00:00:00 115.33 $ -0.280367 $ (-0.24%)
2020-02-02 00:00:00 115.61 $ -1.24654 $ (-1.07%)
2020-02-01 00:00:00 116.86 $ -0.878203 $ (-0.75%)
2020-01-31 00:00:00 117.74 $ -5.414956 $ (-4.40%)
2020-01-30 00:00:00 123.15 $ 3.90 $ (3.27%)
2020-01-29 00:00:00 119.25 $ 5.41 $ (4.75%)
2020-01-28 00:00:00 113.84 $ -1.667686 $ (-1.44%)
2020-01-27 00:00:00 115.50 $ 7.76 $ (7.20%)
2020-01-26 00:00:00 107.74 $ 8.37 $ (8.42%)
2020-01-25 00:00:00 99.37 $ -0.534885 $ (-0.54%)
2020-01-24 00:00:00 99.91 $ -2.653838 $ (-2.59%)
2020-01-23 00:00:00 102.56 $ -6.213513 $ (-5.71%)
2020-01-22 00:00:00 108.77 $ -1.943425 $ (-1.76%)