• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Dash (DASH) CRONOLOGIA

Follow Dash price in real-time, DASH price history chart and others information.

813.710M $
161.550M $
8,996,470
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 91.96 $ -0.996133 $ (-1.07%)
2019-08-23 00:00:00 92.95 $ 2.91 $ (3.23%)
2019-08-22 00:00:00 90.05 $ 0.070776 $ (0.08%)
2019-08-21 00:00:00 89.98 $ -4.843388 $ (-5.11%)
2019-08-20 00:00:00 94.82 $ -0.927718 $ (-0.97%)
2019-08-19 00:00:00 95.75 $ 1.81 $ (1.92%)
2019-08-18 00:00:00 93.94 $ 1.72 $ (1.87%)
2019-08-17 00:00:00 92.22 $ -1.167966 $ (-1.25%)
2019-08-16 00:00:00 93.39 $ -1.573415 $ (-1.66%)
2019-08-15 00:00:00 94.96 $ -4.655087 $ (-4.67%)
2019-08-14 00:00:00 99.62 $ -3.769607 $ (-3.65%)
2019-08-13 00:00:00 103.39 $ -1.220254 $ (-1.17%)
2019-08-12 00:00:00 104.61 $ 0.966498 $ (0.93%)
2019-08-11 00:00:00 103.64 $ 2.72 $ (2.70%)
2019-08-10 00:00:00 100.92 $ -2.80748 $ (-2.71%)
2019-08-09 00:00:00 103.72 $ -1.900631 $ (-1.80%)
2019-08-08 00:00:00 105.62 $ -1.896881 $ (-1.76%)
2019-08-07 00:00:00 107.52 $ 0.268027 $ (0.25%)
2019-08-06 00:00:00 107.25 $ -2.461608 $ (-2.24%)
2019-08-05 00:00:00 109.71 $ 4.27 $ (4.05%)
2019-08-04 00:00:00 105.44 $ -1.557822 $ (-1.46%)
2019-08-03 00:00:00 107.00 $ 0.723772 $ (0.68%)
2019-08-02 00:00:00 106.27 $ 0.263751 $ (0.25%)
2019-08-01 00:00:00 106.01 $ -0.042508 $ (-0.04%)
2019-07-31 00:00:00 106.05 $ 0.560559 $ (0.53%)
2019-07-30 00:00:00 105.49 $ -1.148172 $ (-1.08%)
2019-07-29 00:00:00 106.64 $ -3.57734 $ (-3.25%)
2019-07-28 00:00:00 110.22 $ -2.420623 $ (-2.15%)