English
Deutsch
France
ไทย
Dash (DASH) CRONOLOGIA
Follow Dash price in real-time, DASH price history chart and others information.
627.653M $
197.057M $
9,105,186
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-20 00:00:00 | 67.63 $ | -0.015673 $ (-0.02%) |
| 2019-10-19 00:00:00 | 67.65 $ | -0.413731 $ (-0.61%) |
| 2019-10-18 00:00:00 | 68.06 $ | -0.455782 $ (-0.67%) |
| 2019-10-17 00:00:00 | 68.52 $ | -0.942655 $ (-1.36%) |
| 2019-10-16 00:00:00 | 69.46 $ | -2.081066 $ (-2.91%) |
| 2019-10-15 00:00:00 | 71.54 $ | 0.732314 $ (1.03%) |
| 2019-10-14 00:00:00 | 70.81 $ | -0.338573 $ (-0.48%) |
| 2019-10-13 00:00:00 | 71.15 $ | 0.661963 $ (0.94%) |
| 2019-10-12 00:00:00 | 70.49 $ | -0.573318 $ (-0.81%) |
| 2019-10-11 00:00:00 | 71.06 $ | -1.199699 $ (-1.66%) |
| 2019-10-10 00:00:00 | 72.26 $ | 0.298794 $ (0.42%) |
| 2019-10-09 00:00:00 | 71.96 $ | 0.095274 $ (0.13%) |
| 2019-10-08 00:00:00 | 71.86 $ | 1.78 $ (2.55%) |
| 2019-10-07 00:00:00 | 70.08 $ | 0.53598 $ (0.77%) |
| 2019-10-06 00:00:00 | 69.54 $ | 0.312511 $ (0.45%) |
| 2019-10-05 00:00:00 | 69.23 $ | 0.068272 $ (0.10%) |
| 2019-10-04 00:00:00 | 69.16 $ | -0.283728 $ (-0.41%) |
| 2019-10-03 00:00:00 | 69.45 $ | -0.252811 $ (-0.36%) |
| 2019-10-02 00:00:00 | 69.70 $ | -1.035445 $ (-1.46%) |
| 2019-10-01 00:00:00 | 70.74 $ | 1.54 $ (2.23%) |
| 2019-09-30 00:00:00 | 69.19 $ | 0.032944 $ (0.05%) |
| 2019-09-29 00:00:00 | 69.16 $ | -1.838581 $ (-2.59%) |
| 2019-09-28 00:00:00 | 71.00 $ | 2.21 $ (3.21%) |
| 2019-09-27 00:00:00 | 68.79 $ | -2.005732 $ (-2.83%) |
| 2019-09-26 00:00:00 | 70.80 $ | -1.219896 $ (-1.69%) |
| 2019-09-25 00:00:00 | 72.02 $ | -11.51623 $ (-13.79%) |
| 2019-09-24 00:00:00 | 83.53 $ | -5.804585 $ (-6.50%) |
| 2019-09-23 00:00:00 | 89.34 $ | -2.784024 $ (-3.02%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
DEX
|
0.025638 $ | +53.86% | 798.656K $ |
Substratum
|
0.008165 $ | +50.98% | 3.475K $ |
Litex
|
0.004298 $ | +50.18% | 3.252M $ |
CoinUs
|
0.00258 $ | +47.91% | 25 $ |
Promotion Coin
|
0.00049 $ | +39.26% | 1.819M $ |
TOP PERDENTI
Top 5 Exchanges
Gainers/Losers
