Dash DASH Dash Prezzo: $ 30.80 -1.57%
Dash DASH

Dash

Rango #61
Prezzo Dash(DASH)
$ 30.80 -1.57%
Trade Buy
Basso: $ 30.55
Alto: $ 31.70
EUR
26.69
BTC
0.000474
ETH
0.016082

Dash (DASH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.

Cap. Mercato
$ 394.015M
Volume (24H)
$ 41.648M
Moneta Circolante
12,792,682

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/08/26, 00:00$ 30.88 $ -0.41 (-1.31%)
05/08/26, 00:00$ 31.29 $ 0.08 (0.26%)
04/08/26, 00:00$ 31.21 $ -0.26 (-0.83%)
03/08/26, 00:00$ 31.47 $ 0.30 (0.96%)
02/08/26, 00:00$ 31.17 $ 0.33 (1.07%)
01/08/26, 00:00$ 30.84 $ 0.55 (1.82%)
31/07/26, 00:00$ 30.29 $ 0.59 (1.99%)
30/07/26, 00:00$ 29.70 $ -1.71 (-5.44%)
29/07/26, 00:00$ 31.41 $ 0.15 (0.48%)
28/07/26, 00:00$ 31.26 $ -1.65 (-5.01%)
27/07/26, 00:00$ 32.91 $ 0.45 (1.39%)
26/07/26, 00:00$ 32.46 $ 0.32 (1.00%)
25/07/26, 00:00$ 32.14 $ -0.77 (-2.34%)
24/07/26, 00:00$ 32.91 $ -0.68 (-2.02%)
23/07/26, 00:00$ 33.59 $ -1.32 (-3.78%)
22/07/26, 00:00$ 34.91 $ 0.73 (2.14%)
21/07/26, 00:00$ 34.18 $ -0.23 (-0.67%)
20/07/26, 00:00$ 34.41 $ 0.19 (0.56%)
19/07/26, 00:00$ 34.22 $ 0.01 (0.03%)
18/07/26, 00:00$ 34.21 $ 0.85 (2.55%)