Analizza il tasso di cambio e la cronologia dei prezzi del Dentacoin DCN su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
28/03/24, 00:00 | $ 0.00000179 | ?? (0.00%) |
27/03/24, 00:00 | $ 0.00000179 | $ 0.00 (-0.18%) |
26/03/24, 00:00 | $ 0.00000179 | $ 0.0000000- (-1.39%) |
25/03/24, 00:00 | $ 0.00000182 | $ 0.00000039 (27.61%) |
24/03/24, 00:00 | $ 0.00000143 | $ 0.00 (0.28%) |
23/03/24, 00:00 | $ 0.00000142 | $ 0.000000-4 (-22.55%) |
22/03/24, 00:00 | $ 0.00000184 | ?? (0.00%) |
21/03/24, 00:00 | $ 0.00000184 | $ 0.00000037 (25.24%) |
20/03/24, 00:00 | $ 0.00000147 | $ 0.00000005 (3.52%) |
19/03/24, 00:00 | $ 0.00000142 | $ 0.000000-1 (-9.61%) |
18/03/24, 00:00 | $ 0.00000157 | $ 0.00000002 (1.37%) |
17/03/24, 00:00 | $ 0.00000154 | $ 0.000000-1 (-10.19%) |
16/03/24, 00:00 | $ 0.00000172 | $ 0.0000000- (-4.13%) |
15/03/24, 00:00 | $ 0.0000018 | $ 0.0000000- (-3.01%) |
14/03/24, 00:00 | $ 0.00000185 | $ 0.0000000- (-2.11%) |
13/03/24, 00:00 | $ 0.00000189 | $ 0.0000000- (-1.90%) |
12/03/24, 00:00 | $ 0.00000193 | $ 0.00000028 (17.43%) |
11/03/24, 00:00 | $ 0.00000164 | $ 0.000000-2 (-15.16%) |
10/03/24, 00:00 | $ 0.00000193 | $ 0.00000033 (20.76%) |
09/03/24, 00:00 | $ 0.0000016 | $ 0.00 (0.39%) |