Decred DCR Decred Prezzo: $ 20.95 35.15%
Decred DCR

Decred

Rango #77
Prezzo Decred(DCR)
$ 20.95 35.15%
Trade Buy
Basso: $ 15.50
Alto: $ 20.95
EUR
17.80
BTC
0.000194
ETH
0.005715

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

Cap. Mercato
$ 353.799M
Volume (24H)
$ 1.827M
Moneta Circolante
16,889,096

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/07/25, 00:00$ 15.50 ?? (0.00%)
04/07/25, 00:00$ 15.50 ?? (0.00%)
03/07/25, 00:00$ 15.50 ?? (0.00%)
02/07/25, 00:00$ 15.50 ?? (0.00%)
01/07/25, 00:00$ 15.50 ?? (0.00%)
30/06/25, 00:00$ 15.50 ?? (0.00%)
29/06/25, 00:00$ 15.50 ?? (0.00%)
28/06/25, 00:00$ 15.50 ?? (0.00%)
27/06/25, 00:00$ 15.50 ?? (0.00%)
26/06/25, 00:00$ 15.50 ?? (0.00%)
25/06/25, 00:00$ 15.50 ?? (0.00%)
24/06/25, 00:00$ 15.50 ?? (0.00%)
23/06/25, 00:00$ 15.50 ?? (0.00%)
22/06/25, 00:00$ 15.50 ?? (0.00%)
21/06/25, 00:00$ 15.50 ?? (0.00%)
20/06/25, 00:00$ 15.50 ?? (0.00%)
19/06/25, 00:00$ 15.50 ?? (0.00%)
18/06/25, 00:00$ 15.50 ?? (0.00%)
17/06/25, 00:00$ 15.50 ?? (0.00%)
16/06/25, 00:00$ 15.50 ?? (0.00%)