English
Deutsch
France
ไทย
Decred (DCR) CRONOLOGIA
Follow Decred price in real-time, DCR price history chart and others information.
264.830M $
2.370M $
10,254,237
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 25.54 $ | 0.026523 $ (0.10%) |
| 2019-08-17 00:00:00 | 25.51 $ | 0.566686 $ (2.27%) |
| 2019-08-16 00:00:00 | 24.95 $ | 0.197366 $ (0.80%) |
| 2019-08-15 00:00:00 | 24.75 $ | -0.926444 $ (-3.61%) |
| 2019-08-14 00:00:00 | 25.68 $ | -0.966893 $ (-3.63%) |
| 2019-08-13 00:00:00 | 26.64 $ | -0.92241 $ (-3.35%) |
| 2019-08-12 00:00:00 | 27.57 $ | 0.379059 $ (1.39%) |
| 2019-08-11 00:00:00 | 27.19 $ | 0.09042 $ (0.33%) |
| 2019-08-10 00:00:00 | 27.10 $ | 0.212402 $ (0.79%) |
| 2019-08-09 00:00:00 | 26.88 $ | -1.249699 $ (-4.44%) |
| 2019-08-08 00:00:00 | 28.13 $ | -3.125953 $ (-10.00%) |
| 2019-08-07 00:00:00 | 31.26 $ | -0.433898 $ (-1.37%) |
| 2019-08-06 00:00:00 | 31.69 $ | 1.91 $ (6.40%) |
| 2019-08-05 00:00:00 | 29.79 $ | 1.75 $ (6.23%) |
| 2019-08-04 00:00:00 | 28.04 $ | -0.149786 $ (-0.53%) |
| 2019-08-03 00:00:00 | 28.19 $ | 0.535072 $ (1.93%) |
| 2019-08-02 00:00:00 | 27.66 $ | 0.79311 $ (2.95%) |
| 2019-08-01 00:00:00 | 26.86 $ | 0.927623 $ (3.58%) |
| 2019-07-31 00:00:00 | 25.93 $ | 0.619386 $ (2.45%) |
| 2019-07-30 00:00:00 | 25.32 $ | -0.473234 $ (-1.84%) |
| 2019-07-29 00:00:00 | 25.79 $ | 0.257104 $ (1.01%) |
| 2019-07-28 00:00:00 | 25.53 $ | -0.745116 $ (-2.84%) |
| 2019-07-27 00:00:00 | 26.28 $ | -0.216385 $ (-0.82%) |
| 2019-07-26 00:00:00 | 26.49 $ | -0.84044 $ (-3.07%) |
| 2019-07-25 00:00:00 | 27.33 $ | 0.241415 $ (0.89%) |
| 2019-07-24 00:00:00 | 27.09 $ | -1.133986 $ (-4.02%) |
| 2019-07-23 00:00:00 | 28.23 $ | -0.979141 $ (-3.35%) |
| 2019-07-22 00:00:00 | 29.21 $ | 0.132286 $ (0.46%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.486K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.030K $ |
All Sports
|
0.006911 $ | -19.84% | 4.385M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.226K $ |
Metrix Coin
|
0.000518 $ | -15.16% | 1.225K $ |
Top 5 Exchanges
Gainers/Losers
