Decred DCR Decred Prezzo: $ 20.95 35.15%
Decred DCR

Decred

Rango #96
Prezzo Decred(DCR)
$ 20.95 35.15%
Basso: $ 15.50
Alto: $ 20.95
EUR
19.20
BTC
0.000349
ETH
0.006548

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

Cap. Mercato
$ 339.102M
Volume (24H)
$ 873.305K
Moneta Circolante
16,187,509

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/24, 00:00$ 15.50 ?? (0.00%)
13/07/24, 00:00$ 15.50 ?? (0.00%)
12/07/24, 00:00$ 15.50 ?? (0.00%)
11/07/24, 00:00$ 15.50 ?? (0.00%)
10/07/24, 00:00$ 15.50 ?? (0.00%)
09/07/24, 00:00$ 15.50 ?? (0.00%)
08/07/24, 00:00$ 15.50 ?? (0.00%)
07/07/24, 00:00$ 15.50 ?? (0.00%)
06/07/24, 00:00$ 15.50 ?? (0.00%)
05/07/24, 00:00$ 15.50 ?? (0.00%)
04/07/24, 00:00$ 15.50 ?? (0.00%)
03/07/24, 00:00$ 15.50 ?? (0.00%)
02/07/24, 00:00$ 15.50 ?? (0.00%)
01/07/24, 00:00$ 15.50 ?? (0.00%)
30/06/24, 00:00$ 15.50 ?? (0.00%)
29/06/24, 00:00$ 15.50 ?? (0.00%)
28/06/24, 00:00$ 15.50 ?? (0.00%)
27/06/24, 00:00$ 15.50 $ -0.200369 (-1.28%)
26/06/24, 00:00$ 15.70 $ 0.558299 (3.69%)
25/06/24, 00:00$ 15.14 $ 0.333129 (2.25%)