Decred DCR Decred Prezzo: $ 20.95 35.15%
Decred DCR

Decred

Rango #58
Prezzo Decred(DCR)
$ 20.95 35.15%
Trade Buy
Basso: $ 15.50
Alto: $ 20.95
EUR
17.67
BTC
0.000301
ETH
0.005715

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

Cap. Mercato
$ 361.712M
Volume (24H)
$ 9.076M
Moneta Circolante
17,266,815

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/02/26, 00:00$ 15.50 ?? (0.00%)
08/02/26, 00:00$ 15.50 ?? (0.00%)
07/02/26, 00:00$ 15.50 ?? (0.00%)
06/02/26, 00:00$ 15.50 ?? (0.00%)
05/02/26, 00:00$ 15.50 ?? (0.00%)
04/02/26, 00:00$ 15.50 ?? (0.00%)
03/02/26, 00:00$ 15.50 ?? (0.00%)
02/02/26, 00:00$ 15.50 ?? (0.00%)
01/02/26, 00:00$ 15.50 ?? (0.00%)
31/01/26, 00:00$ 15.50 ?? (0.00%)
30/01/26, 00:00$ 15.50 ?? (0.00%)
29/01/26, 00:00$ 15.50 ?? (0.00%)
28/01/26, 00:00$ 15.50 ?? (0.00%)
27/01/26, 00:00$ 15.50 ?? (0.00%)
26/01/26, 00:00$ 15.50 ?? (0.00%)
25/01/26, 00:00$ 15.50 ?? (0.00%)
24/01/26, 00:00$ 15.50 ?? (0.00%)
23/01/26, 00:00$ 15.50 ?? (0.00%)
22/01/26, 00:00$ 15.50 ?? (0.00%)
21/01/26, 00:00$ 15.50 ?? (0.00%)