• DOMINANZA BTC: 69%
  • Cap. Mercato: 260.536B $
  • VOLUME TOTALE: 42.963B $

Decred (DCR) CRONOLOGIA

Follow Decred price in real-time, DCR price history chart and others information.

264.830M $
2.370M $
10,254,237
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-18 00:00:00 25.54 $ 0.026523 $ (0.10%)
2019-08-17 00:00:00 25.51 $ 0.566686 $ (2.27%)
2019-08-16 00:00:00 24.95 $ 0.197366 $ (0.80%)
2019-08-15 00:00:00 24.75 $ -0.926444 $ (-3.61%)
2019-08-14 00:00:00 25.68 $ -0.966893 $ (-3.63%)
2019-08-13 00:00:00 26.64 $ -0.92241 $ (-3.35%)
2019-08-12 00:00:00 27.57 $ 0.379059 $ (1.39%)
2019-08-11 00:00:00 27.19 $ 0.09042 $ (0.33%)
2019-08-10 00:00:00 27.10 $ 0.212402 $ (0.79%)
2019-08-09 00:00:00 26.88 $ -1.249699 $ (-4.44%)
2019-08-08 00:00:00 28.13 $ -3.125953 $ (-10.00%)
2019-08-07 00:00:00 31.26 $ -0.433898 $ (-1.37%)
2019-08-06 00:00:00 31.69 $ 1.91 $ (6.40%)
2019-08-05 00:00:00 29.79 $ 1.75 $ (6.23%)
2019-08-04 00:00:00 28.04 $ -0.149786 $ (-0.53%)
2019-08-03 00:00:00 28.19 $ 0.535072 $ (1.93%)
2019-08-02 00:00:00 27.66 $ 0.79311 $ (2.95%)
2019-08-01 00:00:00 26.86 $ 0.927623 $ (3.58%)
2019-07-31 00:00:00 25.93 $ 0.619386 $ (2.45%)
2019-07-30 00:00:00 25.32 $ -0.473234 $ (-1.84%)
2019-07-29 00:00:00 25.79 $ 0.257104 $ (1.01%)
2019-07-28 00:00:00 25.53 $ -0.745116 $ (-2.84%)
2019-07-27 00:00:00 26.28 $ -0.216385 $ (-0.82%)
2019-07-26 00:00:00 26.49 $ -0.84044 $ (-3.07%)
2019-07-25 00:00:00 27.33 $ 0.241415 $ (0.89%)
2019-07-24 00:00:00 27.09 $ -1.133986 $ (-4.02%)
2019-07-23 00:00:00 28.23 $ -0.979141 $ (-3.35%)
2019-07-22 00:00:00 29.21 $ 0.132286 $ (0.46%)