Decred DCR Decred Prezzo: $ 20.95 35.15%
Decred DCR

Decred

Rango #79
Prezzo Decred(DCR)
$ 20.95 35.15%
Trade Buy
Basso: $ 15.50
Alto: $ 20.95
EUR
18.15
BTC
0.000199
ETH
0.005715

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

Cap. Mercato
$ 353.014M
Volume (24H)
$ 2.760M
Moneta Circolante
16,851,616

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 15.50 ?? (0.00%)
14/06/25, 00:00$ 15.50 ?? (0.00%)
13/06/25, 00:00$ 15.50 ?? (0.00%)
12/06/25, 00:00$ 15.50 ?? (0.00%)
11/06/25, 00:00$ 15.50 ?? (0.00%)
10/06/25, 00:00$ 15.50 ?? (0.00%)
09/06/25, 00:00$ 15.50 ?? (0.00%)
08/06/25, 00:00$ 15.50 ?? (0.00%)
07/06/25, 00:00$ 15.50 ?? (0.00%)
06/06/25, 00:00$ 15.50 ?? (0.00%)
05/06/25, 00:00$ 15.50 ?? (0.00%)
04/06/25, 00:00$ 15.50 ?? (0.00%)
03/06/25, 00:00$ 15.50 ?? (0.00%)
02/06/25, 00:00$ 15.50 ?? (0.00%)
01/06/25, 00:00$ 15.50 ?? (0.00%)
31/05/25, 00:00$ 15.50 ?? (0.00%)
30/05/25, 00:00$ 15.50 ?? (0.00%)
29/05/25, 00:00$ 15.50 ?? (0.00%)
28/05/25, 00:00$ 15.50 ?? (0.00%)
27/05/25, 00:00$ 15.50 ?? (0.00%)