English
Deutsch
France
ไทย
Decred (DCR) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.
$ 713.838M
$ 18.215M
12,493,786
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 56.69 | $ -2.064557 (-3.51%) |
| 2021-01-16 00:00:00 | $ 58.75 | $ 1.65 (2.88%) |
| 2021-01-15 00:00:00 | $ 57.11 | $ 0.3148 (0.55%) |
| 2021-01-14 00:00:00 | $ 56.79 | $ 7.06 (14.20%) |
| 2021-01-13 00:00:00 | $ 49.73 | $ -1.201416 (-2.36%) |
| 2021-01-12 00:00:00 | $ 50.93 | $ 0.935681 (1.87%) |
| 2021-01-11 00:00:00 | $ 50.00 | $ -9.251556 (-15.62%) |
| 2021-01-10 00:00:00 | $ 59.25 | $ -2.544201 (-4.12%) |
| 2021-01-09 00:00:00 | $ 61.79 | $ 1.02 (1.68%) |
| 2021-01-08 00:00:00 | $ 60.77 | $ 5.71 (10.36%) |
| 2021-01-07 00:00:00 | $ 55.06 | $ 4.76 (9.46%) |
| 2021-01-06 00:00:00 | $ 50.30 | $ 3.95 (8.51%) |
| 2021-01-05 00:00:00 | $ 46.36 | $ 0.468056 (1.02%) |
| 2021-01-04 00:00:00 | $ 45.89 | $ -2.182553 (-4.54%) |
| 2021-01-03 00:00:00 | $ 48.07 | $ 3.76 (8.48%) |
| 2021-01-02 00:00:00 | $ 44.31 | $ 3.32 (8.11%) |
| 2021-01-01 00:00:00 | $ 40.99 | $ 0.234589 (0.58%) |
| 2020-12-31 00:00:00 | $ 40.76 | $ 2.98 (7.88%) |
| 2020-12-30 00:00:00 | $ 37.78 | $ -0.666534 (-1.73%) |
| 2020-12-29 00:00:00 | $ 38.44 | $ -1.405388 (-3.53%) |
| 2020-12-28 00:00:00 | $ 39.85 | $ 1.20 (3.12%) |
| 2020-12-27 00:00:00 | $ 38.64 | $ 2.15 (5.88%) |
| 2020-12-26 00:00:00 | $ 36.50 | $ 1.71 (4.93%) |
| 2020-12-25 00:00:00 | $ 34.78 | $ 0.69075 (2.03%) |
| 2020-12-24 00:00:00 | $ 34.09 | $ 0.612495 (1.83%) |
| 2020-12-23 00:00:00 | $ 33.48 | $ -0.867754 (-2.53%) |
| 2020-12-22 00:00:00 | $ 34.35 | $ 1.55 (4.73%) |
| 2020-12-21 00:00:00 | $ 32.80 | $ -1.013799 (-3.00%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
DOS Network
|
$ 0.111825 | +97.48% | $ 2.183M |
Crust
|
$ 9.53 | +69.53% | $ 7.132M |
Gifto
|
$ 0.016675 | +60.01% | $ 319.753M |
Phala.Network
|
$ 0.248687 | +51.61% | $ 25.270M |
ChainX
|
$ 6.98 | +47.48% | $ 39.147M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00111 | -54.13% | $ 4.359M |
Matrix AI Network
|
$ 0.024837 | -34.95% | $ 283.274K |
ReddCoin
|
$ 0.001086 | -26.97% | $ 152.451K |
Aurora
|
$ 0.001425 | -23.47% | $ 619.242K |
Cocos-BCX
|
$ 0.000534 | -22.38% | $ 9.701M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-0.20% | $ 16.343B |
HBTC
|
+0.64% | $ 12.501B |
Coinbene
|
-0.44% | $ 7.641B |
Huobi-Global
|
-0.61% | $ 5.891B |
BitZ
|
-0.58% | $ 5.461B |
Gainers/Losers
