English
Deutsch
France
ไทย
Decred (DCR) CRONOLOGIA
Follow Decred price in real-time, DCR price history chart and others information.
205.888M $
104.624M $
10,786,831
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-01-29 00:00:00 | 19.27 $ | 0.530963 $ (2.83%) |
| 2020-01-28 00:00:00 | 18.74 $ | 0.377072 $ (2.05%) |
| 2020-01-27 00:00:00 | 18.37 $ | 0.587075 $ (3.30%) |
| 2020-01-26 00:00:00 | 17.78 $ | 0.444567 $ (2.56%) |
| 2020-01-25 00:00:00 | 17.33 $ | -0.166178 $ (-0.95%) |
| 2020-01-24 00:00:00 | 17.50 $ | -0.164465 $ (-0.93%) |
| 2020-01-23 00:00:00 | 17.66 $ | -1.228111 $ (-6.50%) |
| 2020-01-22 00:00:00 | 18.89 $ | -0.453235 $ (-2.34%) |
| 2020-01-21 00:00:00 | 19.35 $ | 0.636533 $ (3.40%) |
| 2020-01-20 00:00:00 | 18.71 $ | -0.451867 $ (-2.36%) |
| 2020-01-19 00:00:00 | 19.16 $ | -1.09433 $ (-5.40%) |
| 2020-01-18 00:00:00 | 20.26 $ | -0.117943 $ (-0.58%) |
| 2020-01-17 00:00:00 | 20.37 $ | 0.732373 $ (3.73%) |
| 2020-01-16 00:00:00 | 19.64 $ | 1.50 $ (8.26%) |
| 2020-01-15 00:00:00 | 18.14 $ | 1.13 $ (6.65%) |
| 2020-01-14 00:00:00 | 17.01 $ | 0.347405 $ (2.08%) |
| 2020-01-13 00:00:00 | 16.66 $ | -0.256204 $ (-1.51%) |
| 2020-01-12 00:00:00 | 16.92 $ | 0.41324 $ (2.50%) |
| 2020-01-11 00:00:00 | 16.51 $ | 0.054935 $ (0.33%) |
| 2020-01-10 00:00:00 | 16.45 $ | -0.129809 $ (-0.78%) |
| 2020-01-09 00:00:00 | 16.58 $ | -0.524643 $ (-3.07%) |
| 2020-01-08 00:00:00 | 17.11 $ | -0.696754 $ (-3.91%) |
| 2020-01-07 00:00:00 | 17.80 $ | -0.279749 $ (-1.55%) |
| 2020-01-06 00:00:00 | 18.08 $ | 0.364026 $ (2.05%) |
| 2020-01-05 00:00:00 | 17.72 $ | 0.38571 $ (2.23%) |
| 2020-01-04 00:00:00 | 17.33 $ | 0.330545 $ (1.94%) |
| 2020-01-03 00:00:00 | 17.00 $ | 0.358611 $ (2.15%) |
| 2020-01-02 00:00:00 | 16.64 $ | -0.22927 $ (-1.36%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001095 $ | +66.67% | 99.705K $ |
Chromia
|
0.015426 $ | +39.65% | 817.587K $ |
Zcoin
|
6.81 $ | +30.86% | 14.463M $ |
Pal Network
|
0.000558 $ | +28.51% | 294 $ |
Syscoin
|
0.027607 $ | +19.36% | 1.898M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.117501 $ | -37.64% | 800.724K $ |
Blue Whale EXchange
|
0.03746 $ | -25.54% | 236.444K $ |
Apollo Currency
|
0.000509 $ | -19.83% | 1.001M $ |
BLOCKv
|
0.00109 $ | -19.68% | 331 $ |
Volt
|
0.00016 $ | -19.60% | 87.331K $ |
Top 5 Exchanges
Gainers/Losers
