Decred DCR Decred Prezzo: $ 20.95 35.15%
Decred DCR

Decred

Rango #68
Prezzo Decred(DCR)
$ 20.95 35.15%
Trade Buy
Basso: $ 15.50
Alto: $ 20.95
EUR
18.01
BTC
0.000235
ETH
0.005715

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

Cap. Mercato
$ 359.436M
Volume (24H)
$ 10.619M
Moneta Circolante
17,158,186

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/12/25, 00:00$ 15.50 ?? (0.00%)
04/12/25, 00:00$ 15.50 ?? (0.00%)
03/12/25, 00:00$ 15.50 ?? (0.00%)
02/12/25, 00:00$ 15.50 ?? (0.00%)
01/12/25, 00:00$ 15.50 ?? (0.00%)
30/11/25, 00:00$ 15.50 ?? (0.00%)
29/11/25, 00:00$ 15.50 ?? (0.00%)
28/11/25, 00:00$ 15.50 ?? (0.00%)
27/11/25, 00:00$ 15.50 ?? (0.00%)
26/11/25, 00:00$ 15.50 ?? (0.00%)
25/11/25, 00:00$ 15.50 ?? (0.00%)
24/11/25, 00:00$ 15.50 ?? (0.00%)
23/11/25, 00:00$ 15.50 ?? (0.00%)
22/11/25, 00:00$ 15.50 ?? (0.00%)
21/11/25, 00:00$ 15.50 ?? (0.00%)
20/11/25, 00:00$ 15.50 ?? (0.00%)
19/11/25, 00:00$ 15.50 ?? (0.00%)
18/11/25, 00:00$ 15.50 ?? (0.00%)
17/11/25, 00:00$ 15.50 ?? (0.00%)
16/11/25, 00:00$ 15.50 ?? (0.00%)