English
Deutsch
France
ไทย
Decred (DCR) CRONOLOGIA
Follow Decred price in real-time, DCR price history chart and others information.
279.572M $
3.494M $
9,961,067
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-20 00:00:00 | 27.64 $ | -0.351825 $ (-1.26%) |
| 2019-06-19 00:00:00 | 27.99 $ | -0.612892 $ (-2.14%) |
| 2019-06-18 00:00:00 | 28.60 $ | 0.410267 $ (1.46%) |
| 2019-06-17 00:00:00 | 28.19 $ | 0.432217 $ (1.56%) |
| 2019-06-16 00:00:00 | 27.76 $ | 0.748626 $ (2.77%) |
| 2019-06-15 00:00:00 | 27.01 $ | 0.108504 $ (0.40%) |
| 2019-06-14 00:00:00 | 26.90 $ | -1.166177 $ (-4.15%) |
| 2019-06-13 00:00:00 | 28.07 $ | 0.065999 $ (0.24%) |
| 2019-06-12 00:00:00 | 28.00 $ | 0.538473 $ (1.96%) |
| 2019-06-11 00:00:00 | 27.46 $ | 0.687258 $ (2.57%) |
| 2019-06-10 00:00:00 | 26.78 $ | 0.209734 $ (0.79%) |
| 2019-06-09 00:00:00 | 26.57 $ | -0.158936 $ (-0.59%) |
| 2019-06-08 00:00:00 | 26.73 $ | 0.748364 $ (2.88%) |
| 2019-06-07 00:00:00 | 25.98 $ | 0.499137 $ (1.96%) |
| 2019-06-06 00:00:00 | 25.48 $ | -0.394361 $ (-1.52%) |
| 2019-06-05 00:00:00 | 25.87 $ | -0.02622 $ (-0.10%) |
| 2019-06-04 00:00:00 | 25.90 $ | -2.17967 $ (-7.76%) |
| 2019-06-03 00:00:00 | 28.08 $ | -0.776344 $ (-2.69%) |
| 2019-06-02 00:00:00 | 28.86 $ | 0.291469 $ (1.02%) |
| 2019-06-01 00:00:00 | 28.56 $ | 0.747185 $ (2.69%) |
| 2019-05-31 00:00:00 | 27.82 $ | -1.497214 $ (-5.11%) |
| 2019-05-30 00:00:00 | 29.31 $ | 1.27 $ (4.52%) |
| 2019-05-29 00:00:00 | 28.05 $ | -0.320101 $ (-1.13%) |
| 2019-05-28 00:00:00 | 28.37 $ | -0.380027 $ (-1.32%) |
| 2019-05-27 00:00:00 | 28.75 $ | 1.02 $ (3.68%) |
| 2019-05-26 00:00:00 | 27.73 $ | -0.265131 $ (-0.95%) |
| 2019-05-25 00:00:00 | 27.99 $ | 0.233062 $ (0.84%) |
| 2019-05-24 00:00:00 | 27.76 $ | 0.73352 $ (2.71%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
ExclusiveCoin
|
0.215012 $ | -21.05% | 255.198K $ |
Top 5 Exchanges
Gainers/Losers
