Decred DCR Decred Prezzo: $ 20.95 35.15%
Decred DCR

Decred

Rango #77
Prezzo Decred(DCR)
$ 20.95 35.15%
Trade Buy
Basso: $ 15.50
Alto: $ 20.95
EUR
18.05
BTC
0.000187
ETH
0.005715

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

Cap. Mercato
$ 357.797M
Volume (24H)
$ 5.097M
Moneta Circolante
17,079,911

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/25, 00:00$ 15.50 ?? (0.00%)
20/10/25, 00:00$ 15.50 ?? (0.00%)
19/10/25, 00:00$ 15.50 ?? (0.00%)
18/10/25, 00:00$ 15.50 ?? (0.00%)
17/10/25, 00:00$ 15.50 ?? (0.00%)
16/10/25, 00:00$ 15.50 ?? (0.00%)
15/10/25, 00:00$ 15.50 ?? (0.00%)
14/10/25, 00:00$ 15.50 ?? (0.00%)
13/10/25, 00:00$ 15.50 ?? (0.00%)
12/10/25, 00:00$ 15.50 ?? (0.00%)
11/10/25, 00:00$ 15.50 ?? (0.00%)
10/10/25, 00:00$ 15.50 ?? (0.00%)
09/10/25, 00:00$ 15.50 ?? (0.00%)
08/10/25, 00:00$ 15.50 ?? (0.00%)
07/10/25, 00:00$ 15.50 ?? (0.00%)
06/10/25, 00:00$ 15.50 ?? (0.00%)
05/10/25, 00:00$ 15.50 ?? (0.00%)
04/10/25, 00:00$ 15.50 ?? (0.00%)
03/10/25, 00:00$ 15.50 ?? (0.00%)
02/10/25, 00:00$ 15.50 ?? (0.00%)