• DOMINANZA BTC: 67%
  • Cap. Mercato: $ 1.012T
  • VOLUME TOTALE: $ 265.493B

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

$ 713.838M
$ 18.215M
12,493,786
$ 57.14 -2.14%
47.31
0.001576
0.046377
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-17 00:00:00 $ 56.69 $ -2.064557 (-3.51%)
2021-01-16 00:00:00 $ 58.75 $ 1.65 (2.88%)
2021-01-15 00:00:00 $ 57.11 $ 0.3148 (0.55%)
2021-01-14 00:00:00 $ 56.79 $ 7.06 (14.20%)
2021-01-13 00:00:00 $ 49.73 $ -1.201416 (-2.36%)
2021-01-12 00:00:00 $ 50.93 $ 0.935681 (1.87%)
2021-01-11 00:00:00 $ 50.00 $ -9.251556 (-15.62%)
2021-01-10 00:00:00 $ 59.25 $ -2.544201 (-4.12%)
2021-01-09 00:00:00 $ 61.79 $ 1.02 (1.68%)
2021-01-08 00:00:00 $ 60.77 $ 5.71 (10.36%)
2021-01-07 00:00:00 $ 55.06 $ 4.76 (9.46%)
2021-01-06 00:00:00 $ 50.30 $ 3.95 (8.51%)
2021-01-05 00:00:00 $ 46.36 $ 0.468056 (1.02%)
2021-01-04 00:00:00 $ 45.89 $ -2.182553 (-4.54%)
2021-01-03 00:00:00 $ 48.07 $ 3.76 (8.48%)
2021-01-02 00:00:00 $ 44.31 $ 3.32 (8.11%)
2021-01-01 00:00:00 $ 40.99 $ 0.234589 (0.58%)
2020-12-31 00:00:00 $ 40.76 $ 2.98 (7.88%)
2020-12-30 00:00:00 $ 37.78 $ -0.666534 (-1.73%)
2020-12-29 00:00:00 $ 38.44 $ -1.405388 (-3.53%)
2020-12-28 00:00:00 $ 39.85 $ 1.20 (3.12%)
2020-12-27 00:00:00 $ 38.64 $ 2.15 (5.88%)
2020-12-26 00:00:00 $ 36.50 $ 1.71 (4.93%)
2020-12-25 00:00:00 $ 34.78 $ 0.69075 (2.03%)
2020-12-24 00:00:00 $ 34.09 $ 0.612495 (1.83%)
2020-12-23 00:00:00 $ 33.48 $ -0.867754 (-2.53%)
2020-12-22 00:00:00 $ 34.35 $ 1.55 (4.73%)
2020-12-21 00:00:00 $ 32.80 $ -1.013799 (-3.00%)