• DOMINANZA BTC: 67%
  • Cap. Mercato: 254.030B $
  • VOLUME TOTALE: 116.901B $

Decred (DCR) CRONOLOGIA

Follow Decred price in real-time, DCR price history chart and others information.

205.888M $
104.624M $
10,786,831
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-01-29 00:00:00 19.27 $ 0.530963 $ (2.83%)
2020-01-28 00:00:00 18.74 $ 0.377072 $ (2.05%)
2020-01-27 00:00:00 18.37 $ 0.587075 $ (3.30%)
2020-01-26 00:00:00 17.78 $ 0.444567 $ (2.56%)
2020-01-25 00:00:00 17.33 $ -0.166178 $ (-0.95%)
2020-01-24 00:00:00 17.50 $ -0.164465 $ (-0.93%)
2020-01-23 00:00:00 17.66 $ -1.228111 $ (-6.50%)
2020-01-22 00:00:00 18.89 $ -0.453235 $ (-2.34%)
2020-01-21 00:00:00 19.35 $ 0.636533 $ (3.40%)
2020-01-20 00:00:00 18.71 $ -0.451867 $ (-2.36%)
2020-01-19 00:00:00 19.16 $ -1.09433 $ (-5.40%)
2020-01-18 00:00:00 20.26 $ -0.117943 $ (-0.58%)
2020-01-17 00:00:00 20.37 $ 0.732373 $ (3.73%)
2020-01-16 00:00:00 19.64 $ 1.50 $ (8.26%)
2020-01-15 00:00:00 18.14 $ 1.13 $ (6.65%)
2020-01-14 00:00:00 17.01 $ 0.347405 $ (2.08%)
2020-01-13 00:00:00 16.66 $ -0.256204 $ (-1.51%)
2020-01-12 00:00:00 16.92 $ 0.41324 $ (2.50%)
2020-01-11 00:00:00 16.51 $ 0.054935 $ (0.33%)
2020-01-10 00:00:00 16.45 $ -0.129809 $ (-0.78%)
2020-01-09 00:00:00 16.58 $ -0.524643 $ (-3.07%)
2020-01-08 00:00:00 17.11 $ -0.696754 $ (-3.91%)
2020-01-07 00:00:00 17.80 $ -0.279749 $ (-1.55%)
2020-01-06 00:00:00 18.08 $ 0.364026 $ (2.05%)
2020-01-05 00:00:00 17.72 $ 0.38571 $ (2.23%)
2020-01-04 00:00:00 17.33 $ 0.330545 $ (1.94%)
2020-01-03 00:00:00 17.00 $ 0.358611 $ (2.15%)
2020-01-02 00:00:00 16.64 $ -0.22927 $ (-1.36%)