Decred DCR Decred Prezzo: $ 20.95 35.15%
Decred DCR

Decred

Rango #88
Prezzo Decred(DCR)
$ 20.95 35.15%
Trade Buy
Basso: $ 15.50
Alto: $ 20.95
EUR
18.43
BTC
0.000194
ETH
0.005715

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

Cap. Mercato
$ 352.151M
Volume (24H)
$ 4.117M
Moneta Circolante
16,810,424

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/05/25, 00:00$ 15.50 ?? (0.00%)
22/05/25, 00:00$ 15.50 ?? (0.00%)
21/05/25, 00:00$ 15.50 ?? (0.00%)
20/05/25, 00:00$ 15.50 ?? (0.00%)
19/05/25, 00:00$ 15.50 ?? (0.00%)
18/05/25, 00:00$ 15.50 ?? (0.00%)
17/05/25, 00:00$ 15.50 ?? (0.00%)
16/05/25, 00:00$ 15.50 ?? (0.00%)
15/05/25, 00:00$ 15.50 ?? (0.00%)
14/05/25, 00:00$ 15.50 ?? (0.00%)
13/05/25, 00:00$ 15.50 ?? (0.00%)
12/05/25, 00:00$ 15.50 ?? (0.00%)
11/05/25, 00:00$ 15.50 ?? (0.00%)
10/05/25, 00:00$ 15.50 ?? (0.00%)
09/05/25, 00:00$ 15.50 ?? (0.00%)
08/05/25, 00:00$ 15.50 ?? (0.00%)
07/05/25, 00:00$ 15.50 ?? (0.00%)
06/05/25, 00:00$ 15.50 ?? (0.00%)
05/05/25, 00:00$ 15.50 ?? (0.00%)
04/05/25, 00:00$ 15.50 ?? (0.00%)