Dego Finance DEGO Dego Finance Prezzo: $ 0.5253 0.08%
Dego Finance DEGO

Dego Finance

Rango #312
Prezzo Dego Finance(DEGO)
$ 0.5253 0.08%
Basso: $ 0.5176
Alto: $ 0.5422
EUR
0.449589
BTC
0.00000569
ETH
0.000143

Dego Finance (DEGO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dego Finance DEGO su un periodo mensile.

Cap. Mercato
$ 11.030M
Volume (24H)
$ 1.838M
Moneta Circolante
20,997,213

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/01/26, 00:00$ 0.5322 $ 0.0011 (0.21%)
05/01/26, 00:00$ 0.5311 $ 0.0018 (0.34%)
04/01/26, 00:00$ 0.5293 $ -0.0163 (-2.99%)
03/01/26, 00:00$ 0.5456 $ 0.0329 (6.42%)
02/01/26, 00:00$ 0.5127 $ 0.0225 (4.59%)
01/01/26, 00:00$ 0.4902 $ 0.0125 (2.62%)
31/12/25, 00:00$ 0.4777 $ 0.0015 (0.31%)
30/12/25, 00:00$ 0.4762 $ -0.0071 (-1.47%)
29/12/25, 00:00$ 0.4833 $ -0.0072 (-1.47%)
28/12/25, 00:00$ 0.4905 $ 0.0048 (0.99%)
27/12/25, 00:00$ 0.4857 $ 0.0029 (0.60%)
26/12/25, 00:00$ 0.4828 $ 0.0014 (0.29%)
25/12/25, 00:00$ 0.4814 $ 0.0176 (3.79%)
24/12/25, 00:00$ 0.4638 $ 0.0149 (3.32%)
23/12/25, 00:00$ 0.4489 $ 0.0038 (0.85%)
22/12/25, 00:00$ 0.4451 $ -0.0124 (-2.71%)
21/12/25, 00:00$ 0.4575 $ -0.0022 (-0.48%)
20/12/25, 00:00$ 0.4597 $ 0.0243 (5.58%)
19/12/25, 00:00$ 0.4354 $ -0.0188 (-4.14%)
18/12/25, 00:00$ 0.4542 $ -0.0182 (-3.85%)