Dego Finance DEGO Dego Finance Prezzo: $ 0.362514 11.30%
Dego Finance DEGO

Dego Finance

Rango #330
Prezzo Dego Finance(DEGO)
$ 0.362514 11.30%
Basso: $ 0.324641
Alto: $ 0.448793
EUR
0.264766
BTC
0.00000442
ETH
0.00008356

Dego Finance (DEGO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dego Finance DEGO su un periodo mensile.

Cap. Mercato
$ 7.613M
Volume (24H)
$ 49.023M
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/04/26, 00:00$ 0.421336 $ 0.071367 (20.39%)
06/04/26, 00:00$ 0.349969 $ 0.017753 (5.34%)
05/04/26, 00:00$ 0.332216 $ 0.021303 (6.85%)
04/04/26, 00:00$ 0.310913 $ -0.009232 (-2.88%)
03/04/26, 00:00$ 0.320144 $ -0.009468 (-2.87%)
02/04/26, 00:00$ 0.329612 $ -0.01219 (-3.57%)
01/04/26, 00:00$ 0.341803 $ 0.004142 (1.23%)
31/03/26, 00:00$ 0.33766 $ -0.018463 (-5.18%)
30/03/26, 00:00$ 0.356123 $ -0.011835 (-3.22%)
29/03/26, 00:00$ 0.367959 $ -0.05894 (-13.81%)
28/03/26, 00:00$ 0.426898 $ 0.049235 (13.04%)
27/03/26, 00:00$ 0.377663 $ 0.007811 (2.11%)
26/03/26, 00:00$ 0.369852 $ -0.017043 (-4.41%)
25/03/26, 00:00$ 0.386895 $ 0.005563 (1.46%)
24/03/26, 00:00$ 0.381332 $ -0.022487 (-5.57%)
23/03/26, 00:00$ 0.403819 $ -0.064147 (-13.71%)
22/03/26, 00:00$ 0.467967 $ 0.026274 (5.95%)
21/03/26, 00:00$ 0.441692 $ -0.247594 (-35.92%)
20/03/26, 00:00$ 0.689286 $ -0.637448 (-48.05%)
19/03/26, 00:00$ 1.33 $ 0.158948 (13.61%)